Non-collateralized nature of structured products
Search

Warrants Analyzer

17888 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 68.3%
  • Implied Volatility
    68.16%
  • Days to Maturity
    95Day(s)
  • Effective Gearing
    6.9x
  • Underlying
    TRIP.COM-S
  • Call / Put
    Call
  • Strike
    589.38
  • Gearing (x)
    70x
  • Listing Date
    (Y-M-D)
    2025-06-30
  • Last Trading Day (Y-M-D)
    2026-10-16
  • Maturity
    (Y-M-D)
    2026-10-23
  • Theta (%)
    3.17%
  • Conversion Ratio
    500
  • Board Lot
    25,000
  • Premium (%)
    69.7%
  • Breakeven
    594.38
  • Delta (%)
    9.87%
  • IV Sensitivity (%)
    6.2%
  • 10 Days
    Historical Stock
    Volatility (%)
    26.29%
  • 30 Days
    Historical Stock
    Volatility (%)
    46.91%
  • Outstanding
    Quantity*
    21.6M
  • Outstanding
    Quantity (%)
    21.6%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-07-20 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9961 TRIP.COM-S
    350.2 11.8 (+3.49%)
  • Open
    340
  • Previous Close
    338.4
  • Turnover (HKD)
    1,456.9M
  • Volume (Shares)
    4.2M
  • Day Range
    336.6 - 356
  • 52 Week Range
    299.2 - 613
Last updated: 2026-07-20 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +73.28K
  • Put +969.23K
5 Days
  • Call +243.4K
  • Put -9.49K
10 Days
  • Call +310.29K
  • Put +893.45K
20 Days
  • Call +696.09K
  • Put +791.73K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9961 TRIP.COM-S 28288 Put
  • Last:
    0.335 (-15.19%)
  • Strike:
    359.8
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
9961 TRIP.COM-S 14883 Call
  • Last:
    0.14 (+15.7%)
  • Strike:
    458.88
  • Effective Gearing:
    4.4x
  • Maturity:
    2027-04-19
  • Conversion Ratio:
    200
9961 TRIP.COM-S 13417 Call
  • Last:
    0.082 (+12.33%)
  • Strike:
    428.88
  • Effective Gearing:
    3.8x
  • Maturity:
    2027-06-14
  • Conversion Ratio:
    500
9961 TRIP.COM-S 13241 Call
  • Last:
    0.06 (+17.65%)
  • Strike:
    550.88
  • Effective Gearing:
    7x
  • Maturity:
    2026-12-03
  • Conversion Ratio:
    100
Last updated: 2026-07-20 16:20

UBS Picks

9988 BABA-SW 13795 Call
  • Last:
    0.108 (+18.68%)
  • Strike:
    125.88
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
9988 BABA-SW 13343 Put
  • Last:
    0.11 (-17.91%)
  • Strike:
    99.68
  • Effective Gearing:
    5x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
9988 BABA-SW 27776 Call
  • Last:
    0.065 (+22.64%)
  • Strike:
    145.1
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-12-24
  • Conversion Ratio:
    100
9988 BABA-SW 27306 Put
  • Last:
    0.152 (-14.12%)
  • Strike:
    99.95
  • Effective Gearing:
    4x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
Last updated: 2026-07-20 16:20