Non-collateralized nature of structured products
Search

Warrants Analyzer

17888 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 5.9%
  • Implied Volatility
    43.62%
  • Days to Maturity
    308Day(s)
  • Effective Gearing
    3.8x
  • Underlying
    TRIP.COM-S
  • Call / Put
    Call
  • Strike
    589.38
  • Gearing (x)
    7x
  • Listing Date
    (Y-M-D)
    2025-06-30
  • Last Trading Day (Y-M-D)
    2026-10-16
  • Maturity
    (Y-M-D)
    2026-10-23
  • Theta (%)
    0.28%
  • Conversion Ratio
    500
  • Board Lot
    25,000
  • Premium (%)
    20.2%
  • Breakeven
    668.88
  • Delta (%)
    54.14%
  • IV Sensitivity (%)
    2.5%
  • 10 Days
    Historical Stock
    Volatility (%)
    21.1%
  • 30 Days
    Historical Stock
    Volatility (%)
    28.87%
  • Outstanding
    Quantity*
    5.88M
  • Outstanding
    Quantity (%)
    5.88%
  • Outstanding Quantity
    Day Change
    +625,000
Last updated: 2025-12-19 13:45 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9961 TRIP.COM-S
    556.5 2 (-0.36%)
  • Open
    558
  • Previous Close
    558.5
  • Turnover (HKD)
    681.47M
  • Volume (Shares)
    1.23M
  • Day Range
    548.5 - 560.5
  • 52 Week Range
    402.6 - 613
Last updated: 2025-12-19 13:45 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +315.21K
  • Put -80.64K
5 Days
  • Call -1.08M
  • Put -25.2K
10 Days
  • Call +1.16M
  • Put -277.08K
20 Days
  • Call +1.61M
  • Put -269.82K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9961 TRIP.COM-S 22540 Call
  • Last:
    0.058 (-4.92%)
  • Strike:
    800.5
  • Effective Gearing:
    9.4x
  • Maturity:
    2026-03-24
  • Conversion Ratio:
    100
9961 TRIP.COM-S 21017 Call
  • Last:
    0.013 (-7.14%)
  • Strike:
    889.38
  • Effective Gearing:
    12.3x
  • Maturity:
    2026-03-02
  • Conversion Ratio:
    100
9961 TRIP.COM-S 20220 Put
  • Last:
    0.135 (+0.75%)
  • Strike:
    499.8
  • Effective Gearing:
    2.5x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    500
9961 TRIP.COM-S 16196 Put
  • Last:
    0.022
  • Strike:
    399.8
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    500
Last updated: 2025-12-19 13:45

UBS Picks

9988 BABA-SW 20870 Put
  • Last:
    0.062 (-10.14%)
  • Strike:
    137.9
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-03-09
  • Conversion Ratio:
    100
9988 BABA-SW 29913 Call
  • Last:
    0.062 (+8.77%)
  • Strike:
    173.43
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-04-22
  • Conversion Ratio:
    100
9988 BABA-SW 15566 Call
  • Last:
    0.051 (+10.87%)
  • Strike:
    170.1
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-03-26
  • Conversion Ratio:
    100
9988 BABA-SW 20530 Put
  • Last:
    0.092 (-8.91%)
  • Strike:
    142.88
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-03-16
  • Conversion Ratio:
    100
Last updated: 2025-12-19 13:45