Non-collateralized nature of structured products
Search

Warrants Analyzer

17888 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 41.3%
  • Implied Volatility
    45.38%
  • Days to Maturity
    168Day(s)
  • Effective Gearing
    6.8x
  • Underlying
    TRIP.COM-S
  • Call / Put
    Call
  • Strike
    589.38
  • Gearing (x)
    37.9x
  • Listing Date
    (Y-M-D)
    2025-06-30
  • Last Trading Day (Y-M-D)
    2026-10-16
  • Maturity
    (Y-M-D)
    2026-10-23
  • Theta (%)
    1.33%
  • Conversion Ratio
    500
  • Board Lot
    25,000
  • Premium (%)
    44%
  • Breakeven
    600.38
  • Delta (%)
    17.9%
  • IV Sensitivity (%)
    6.68%
  • 10 Days
    Historical Stock
    Volatility (%)
    22.45%
  • 30 Days
    Historical Stock
    Volatility (%)
    32.34%
  • Outstanding
    Quantity*
    18.2M
  • Outstanding
    Quantity (%)
    18.2%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-05-08 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9961 TRIP.COM-S
    417 3.4 (-0.81%)
  • Open
    416
  • Previous Close
    420.4
  • Turnover (HKD)
    576.05M
  • Volume (Shares)
    1.38M
  • Day Range
    415.8 - 420.4
  • 52 Week Range
    376 - 613
Last updated: 2026-05-08 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.04M
  • Put +52.45K
5 Days
  • Call +1.6M
  • Put +30.24K
10 Days
  • Call +1.07M
  • Put +33.93K
20 Days
  • Call +1.45M
  • Put +80.21K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9961 TRIP.COM-S 27779 Call
  • Last:
    0.139 (-7.33%)
  • Strike:
    517.11
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    100
9961 TRIP.COM-S 28288 Put
  • Last:
    0.2 (+4.17%)
  • Strike:
    359.8
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
9961 TRIP.COM-S 26400 Call
  • Last:
    0.057 (-8.06%)
  • Strike:
    558.5
  • Effective Gearing:
    9.5x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    100
9961 TRIP.COM-S 24759 Call
  • Last:
    0.033 (-5.71%)
  • Strike:
    588.88
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-12-07
  • Conversion Ratio:
    500
Last updated: 2026-05-08 16:20

UBS Picks

9988 BABA-SW 26538 Call
  • Last:
    0.098 (-4.85%)
  • Strike:
    150.09
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-08-25
  • Conversion Ratio:
    100
9888 BAIDU INC-CLASS A 25832 Call
  • Last:
    0.09 (+40.62%)
  • Strike:
    160.09
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-07-20
  • Conversion Ratio:
    100
9988 BABA-SW 27406 Call
  • Last:
    0.201 (-4.29%)
  • Strike:
    150.98
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-09-02
  • Conversion Ratio:
    50
9988 BABA-SW 26544 Call
  • Last:
    0.126 (-4.54%)
  • Strike:
    145.98
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
Last updated: 2026-05-08 16:20