Non-collateralized nature of structured products
Search

Warrants Analyzer

17888 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 46.7%
  • Implied Volatility
    43.6%
  • Days to Maturity
    197Day(s)
  • Effective Gearing
    6.7x
  • Underlying
    TRIP.COM-S
  • Call / Put
    Call
  • Strike
    589.38
  • Gearing (x)
    42.3x
  • Listing Date
    (Y-M-D)
    2025-06-30
  • Last Trading Day (Y-M-D)
    2026-10-16
  • Maturity
    (Y-M-D)
    2026-10-23
  • Theta (%)
    1.2%
  • Conversion Ratio
    500
  • Board Lot
    25,000
  • Premium (%)
    49%
  • Breakeven
    598.88
  • Delta (%)
    15.91%
  • IV Sensitivity (%)
    7.52%
  • 10 Days
    Historical Stock
    Volatility (%)
    41.36%
  • 30 Days
    Historical Stock
    Volatility (%)
    41.3%
  • Outstanding
    Quantity*
    18.62M
  • Outstanding
    Quantity (%)
    18.62%
  • Outstanding Quantity
    Day Change
    +1,475,000
Last updated: 2026-04-09 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9961 TRIP.COM-S
    401.8 7.2 (-1.76%)
  • Open
    407.6
  • Previous Close
    409
  • Turnover (HKD)
    573.81M
  • Volume (Shares)
    1.42M
  • Day Range
    400.4 - 410
  • 52 Week Range
    376 - 613
Last updated: 2026-04-09 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +393.25K
  • Put -1.09M
5 Days
  • Call +21.82K
  • Put +977.15K
10 Days
  • Call +1.75M
  • Put -44.97K
20 Days
  • Call +3.06M
  • Put -298.81K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9961 TRIP.COM-S 27779 Call
  • Last:
    0.161 (-12.97%)
  • Strike:
    517.11
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    100
9961 TRIP.COM-S 26400 Call
  • Last:
    0.061 (-19.74%)
  • Strike:
    558.5
  • Effective Gearing:
    8.6x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    100
9961 TRIP.COM-S 20220 Put
  • Last:
    0.25 (+3.73%)
  • Strike:
    499.8
  • Effective Gearing:
    2x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    500
9961 TRIP.COM-S 16196 Put
  • Last:
    0.046 (+12.2%)
  • Strike:
    399.8
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    500
Last updated: 2026-04-09 16:20

UBS Picks

9988 BABA-SW 26544 Call
  • Last:
    0.07 (-17.65%)
  • Strike:
    145.98
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
9988 BABA-SW 27125 Put
  • Last:
    0.167 (+9.87%)
  • Strike:
    109.9
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
9988 BABA-SW 20688 Put
  • Last:
    0.119 (+17.82%)
  • Strike:
    126.78
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    100
9988 BABA-SW 24646 Put
  • Last:
    0.235 (+13.53%)
  • Strike:
    122.78
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    50
Last updated: 2026-04-09 16:20