Non-collateralized nature of structured products
Search

Warrants Analyzer

21865 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 28.9%
  • Implied Volatility
    59.78%
  • Days to Maturity
    42Day(s)
  • Effective Gearing
    10.6x
  • Underlying
    POP MART
  • Call / Put
    Call
  • Strike
    298.2
  • Gearing (x)
    82.6x
  • Listing Date
    (Y-M-D)
    2025-10-30
  • Last Trading Day (Y-M-D)
    2026-03-05
  • Maturity
    (Y-M-D)
    2026-03-11
  • Theta (%)
    5.89%
  • Conversion Ratio
    100
  • Board Lot
    20,000
  • Premium (%)
    30.1%
  • Breakeven
    301
  • Delta (%)
    12.87%
  • IV Sensitivity (%)
    5.92%
  • 10 Days
    Historical Stock
    Volatility (%)
    74.45%
  • 30 Days
    Historical Stock
    Volatility (%)
    52.23%
  • Outstanding
    Quantity*
    12.46M
  • Outstanding
    Quantity (%)
    12.46%
  • Outstanding Quantity
    Day Change
    +240,000
Last updated: 2026-01-28 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    231.4 15.2 (+7.03%)
  • Open
    216.2
  • Previous Close
    216.2
  • Turnover (HKD)
    5,221.73M
  • Volume (Shares)
    22.91M
  • Day Range
    215 - 236
  • 52 Week Range
    91 - 339.8
Last updated: 2026-01-28 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +3.2M
  • Put +8.25M
5 Days
  • Call -5.19M
  • Put +10.27M
10 Days
  • Call -155.38K
  • Put +18.38M
20 Days
  • Call +2.38M
  • Put +18.87M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 22558 Put
  • Last:
    0.075 (-22.68%)
  • Strike:
    162.82
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 23059 Put
  • Last:
    0.094 (-21.01%)
  • Strike:
    169.892
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 22175 Call
  • Last:
    0.095 (+58.33%)
  • Strike:
    288.2
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-04-20
  • Conversion Ratio:
    100
9992 POP MART 22315 Call
  • Last:
    0.164 (+43.86%)
  • Strike:
    260.12
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-04-24
  • Conversion Ratio:
    100
Last updated: 2026-01-28 16:35

UBS Picks

9992 POP MART 25120 Put
  • Last:
    0.163
  • Strike:
    165.9
  • Effective Gearing:
    2.6x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    100
9992 POP MART 22613 Put
  • Last:
    0.029 (-29.27%)
  • Strike:
    150.78
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    50
9992 POP MART 23598 Call
  • Last:
    0.176 (+37.5%)
  • Strike:
    275.2
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-06-03
  • Conversion Ratio:
    100
9992 POP MART 24910 Call
  • Last:
    0.25 (+26.9%)
  • Strike:
    254.088
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    100
Last updated: 2026-01-28 16:35