Non-collateralized nature of structured products
Search

Warrants Analyzer

26333 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 2.5%
  • Implied Volatility
    27.93%
  • Days to Maturity
    12Day(s)
  • Effective Gearing
    19.2x
  • Underlying
    Tencent
  • Call / Put
    Put
  • Strike
    466.46
  • Gearing (x)
    28.4x
  • Listing Date
    (Y-M-D)
    2026-02-27
  • Last Trading Day (Y-M-D)
    2026-07-28
  • Maturity
    (Y-M-D)
    2026-08-03
  • Theta (%)
    2.99%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    1%
  • Breakeven
    450.46
  • Delta (%)
    67.41%
  • IV Sensitivity (%)
    1.87%
  • 10 Days
    Historical Stock
    Volatility (%)
    45.6%
  • 30 Days
    Historical Stock
    Volatility (%)
    39.47%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-07-22 09:40 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0700 Tencent
    455.2 18.8 (-3.97%)
  • Open
    468
  • Previous Close
    474
  • Turnover (HKD)
    3,839.34M
  • Volume (Shares)
    8.37M
  • Day Range
    454.6 - 468
  • 52 Week Range
    411 - 683
Last updated: 2026-07-22 09:40 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.3M
  • Put +11.25M
5 Days
  • Call -30.58M
  • Put +9.33M
10 Days
  • Call -21.46M
  • Put +8.85M
20 Days
  • Call -39.73M
  • Put +40.88M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0700 Tencent 27468 Put
  • Last:
    0.139 (+33.65%)
  • Strike:
    408.68
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-10-27
  • Conversion Ratio:
    100
0700 Tencent 27130 Put
  • Last:
    0.145 (+30.63%)
  • Strike:
    399.8
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
0700 Tencent 29138 Call
  • Last:
    0.096 (-28.36%)
  • Strike:
    569.99
  • Effective Gearing:
    9.1x
  • Maturity:
    2026-11-13
  • Conversion Ratio:
    100
0700 Tencent 26703 Put
  • Last:
    0.133 (+64.2%)
  • Strike:
    437.8
  • Effective Gearing:
    11.8x
  • Maturity:
    2026-08-27
  • Conversion Ratio:
    100
Last updated: 2026-07-22 09:40

UBS Picks

0700 Tencent 27567 Call
  • Last:
    0.071 (-15.48%)
  • Strike:
    580.5
  • Effective Gearing:
    4.6x
  • Maturity:
    2027-08-26
  • Conversion Ratio:
    500
0700 Tencent 26702 Put
  • Last:
    0.103 (+68.85%)
  • Strike:
    428.68
  • Effective Gearing:
    12.6x
  • Maturity:
    2026-08-27
  • Conversion Ratio:
    100
0700 Tencent 28713 Put
  • Last:
    0.089 (+39.06%)
  • Strike:
    376.88
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
3690 MEITUAN 28065 Call
  • Last:
    0.106 (-21.48%)
  • Strike:
    87.04
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-10-02
  • Conversion Ratio:
    50
Last updated: 2026-07-22 09:40