Non-collateralized nature of structured products
Search

Warrants Analyzer

26703 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 0.1%
  • Implied Volatility
    29.05%
  • Days to Maturity
    9Day(s)
  • Effective Gearing
    27.2x
  • Underlying
    Tencent
  • Call / Put
    Put
  • Strike
    437.8
  • Gearing (x)
    56.9x
  • Listing Date
    (Y-M-D)
    2026-03-09
  • Last Trading Day (Y-M-D)
    2026-08-21
  • Maturity
    (Y-M-D)
    2026-08-27
  • Theta (%)
    7.98%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    1.9%
  • Breakeven
    430.1
  • Delta (%)
    47.83%
  • IV Sensitivity (%)
    3.59%
  • 10 Days
    Historical Stock
    Volatility (%)
    29.53%
  • 30 Days
    Historical Stock
    Volatility (%)
    43.35%
  • Outstanding
    Quantity*
    1.72M
  • Outstanding
    Quantity (%)
    0.57%
  • Outstanding Quantity
    Day Change
    -20,000
Last updated: 2026-08-18 12:00 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0700 Tencent
    438.4 8 (-1.79%)
  • Open
    444.2
  • Previous Close
    446.4
  • Turnover (HKD)
    5,562.67M
  • Volume (Shares)
    12.63M
  • Day Range
    437.6 - 446.2
  • 52 Week Range
    411 - 683
Last updated: 2026-08-18 12:00 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -794.6K
  • Put +1.21M
5 Days
  • Call +85.02M
  • Put -19.54M
10 Days
  • Call +100.53M
  • Put -12.87M
20 Days
  • Call +105.15M
  • Put -5.07M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0700 Tencent 14150 Call
  • Last:
    0.072 (-18.18%)
  • Strike:
    590.88
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
0700 Tencent 27130 Put
  • Last:
    0.123 (+19.42%)
  • Strike:
    399.8
  • Effective Gearing:
    8.9x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
0700 Tencent 13162 Call
  • Last:
    0.072 (-21.74%)
  • Strike:
    545
  • Effective Gearing:
    10.3x
  • Maturity:
    2026-12-02
  • Conversion Ratio:
    100
0700 Tencent 29506 Call
  • Last:
    0.025 (-19.36%)
  • Strike:
    638.88
  • Effective Gearing:
    11.2x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
Last updated: 2026-08-18 12:00

UBS Picks

3690 MEITUAN 28812 Call
  • Last:
    0.041 (-22.64%)
  • Strike:
    105.18
  • Effective Gearing:
    8.6x
  • Maturity:
    2026-11-09
  • Conversion Ratio:
    50
3690 MEITUAN 29813 Call
  • Last:
    0.092 (-20%)
  • Strike:
    94.88
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    50
3690 MEITUAN 28039 Call
  • Last:
    0.17 (-17.07%)
  • Strike:
    86.95
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
3690 MEITUAN 23001 Put
  • Last:
    0.107 (+20.23%)
  • Strike:
    77.83
  • Effective Gearing:
    5x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
Last updated: 2026-08-18 12:00