Non-collateralized nature of structured products
Search

Warrants Analyzer

21931 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 25.4%
  • Implied Volatility
    68.02%
  • Days to Maturity
    29Day(s)
  • Effective Gearing
    11x
  • Underlying
    POP MART
  • Call / Put
    Call
  • Strike
    338.2
  • Gearing (x)
    77.1x
  • Listing Date
    (Y-M-D)
    2025-11-03
  • Last Trading Day (Y-M-D)
    2026-03-05
  • Maturity
    (Y-M-D)
    2026-03-11
  • Theta (%)
    8.03%
  • Conversion Ratio
    100
  • Board Lot
    20,000
  • Premium (%)
    26.6%
  • Breakeven
    341.7
  • Delta (%)
    14.22%
  • IV Sensitivity (%)
    4.92%
  • 10 Days
    Historical Stock
    Volatility (%)
    46.44%
  • 30 Days
    Historical Stock
    Volatility (%)
    53.18%
  • Outstanding
    Quantity*
    0.1M
  • Outstanding
    Quantity (%)
    0.1%
  • Outstanding Quantity
    Day Change
    -2,900,000
Last updated: 2026-02-10 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    269.8 12.6 (+4.9%)
  • Open
    263.4
  • Previous Close
    257.2
  • Turnover (HKD)
    6,005.26M
  • Volume (Shares)
    22.54M
  • Day Range
    257.2 - 270
  • 52 Week Range
    100 - 339.8
Last updated: 2026-02-10 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +3.92M
  • Put +3.81M
5 Days
  • Call -4.4M
  • Put +3.66M
10 Days
  • Call +3.41M
  • Put +9.29M
20 Days
  • Call +4M
  • Put +20.11M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 22175 Call
  • Last:
    0.216 (+29.34%)
  • Strike:
    288.2
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-04-20
  • Conversion Ratio:
    100
9992 POP MART 23479 Call
  • Last:
    0.48 (+21.52%)
  • Strike:
    240.12
  • Effective Gearing:
    4x
  • Maturity:
    2026-05-18
  • Conversion Ratio:
    100
9992 POP MART 25398 Put
  • Last:
    0.068 (-18.07%)
  • Strike:
    182.78
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 25399 Put
  • Last:
    0.094 (-16.07%)
  • Strike:
    179.9
  • Effective Gearing:
    3.7x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
Last updated: 2026-02-10 16:20

UBS Picks

9992 POP MART 25120 Put
  • Last:
    0.105 (-13.22%)
  • Strike:
    165.9
  • Effective Gearing:
    3x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    100
9992 POP MART 22315 Call
  • Last:
    0.34 (+23.64%)
  • Strike:
    260.12
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-04-24
  • Conversion Ratio:
    100
9992 POP MART 24910 Call
  • Last:
    0.445 (+20.27%)
  • Strike:
    254.088
  • Effective Gearing:
    3.8x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    100
9992 POP MART 22558 Put
  • Last:
    0.036 (-23.4%)
  • Strike:
    162.82
  • Effective Gearing:
    5x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
Last updated: 2026-02-10 16:20