Non-collateralized nature of structured products
Search

29182 Warrants Analyzer Performance

29182 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 3%
  • Implied Volatility
    22.43%
  • Days to Maturity
    12Day(s)
  • Effective Gearing
    41.6x
  • Underlying
    Tencent
  • Call / Put
    Call
  • Strike
    540.5
  • Gearing (x)
    169.4x
  • Listing Date
    (Y-M-D)
    2024-11-28
  • Last Trading Day (Y-M-D)
    2025-07-22
  • Maturity
    (Y-M-D)
    2025-07-28
  • Theta (%)
    12.64%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    3.5%
  • Breakeven
    543.6
  • Delta (%)
    24.58%
  • IV Sensitivity (%)
    9.74%
  • 10 Days
    Historical Stock
    Volatility (%)
    21.04%
  • 30 Days
    Historical Stock
    Volatility (%)
    18.22%
  • Outstanding
    Quantity*
    22.45M
  • Outstanding
    Quantity (%)
    7.48%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-07-16 09:55 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0700 Tencent
    525 7.5 (+1.45%)
  • Open
    520
  • Previous Close
    517.5
  • Turnover (HKD)
    3,730.97M
  • Volume (Shares)
    7.15M
  • Day Range
    518 - 525.5
  • 52 Week Range
    349 - 547
Last updated: 2025-07-16 09:55 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +8.35M
  • Put +2.35M
5 Days
  • Call +18.6M
  • Put -330.69K
10 Days
  • Call +38.4M
  • Put +2.65M
20 Days
  • Call +59.56M
  • Put +2.65M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0700 Tencent 17137 Call
  • Last:
    0.105 (+20.69%)
  • Strike:
    563.5
  • Effective Gearing:
    14.7x
  • Maturity:
    2025-09-08
  • Conversion Ratio:
    100
0700 Tencent 26438 Call
  • Last:
    0.161 (+20.15%)
  • Strike:
    560.5
  • Effective Gearing:
    11.5x
  • Maturity:
    2025-09-25
  • Conversion Ratio:
    100
0700 Tencent 16622 Put
  • Last:
    0.048 (-15.79%)
  • Strike:
    422.8
  • Effective Gearing:
    10.5x
  • Maturity:
    2025-11-25
  • Conversion Ratio:
    100
0700 Tencent 13098 Call
  • Last:
    0.219 (+42.21%)
  • Strike:
    507.49
  • Effective Gearing:
    18x
  • Maturity:
    2025-08-04
  • Conversion Ratio:
    100
Last updated: 2025-07-16 09:55

UBS Picks

3690 MEITUAN 16119 Put
  • Last:
    0.076 (-13.64%)
  • Strike:
    122.9
  • Effective Gearing:
    6.2x
  • Maturity:
    2025-10-02
  • Conversion Ratio:
    100
3690 MEITUAN 28154 Put
  • Last:
    0.189 (-9.13%)
  • Strike:
    139.89
  • Effective Gearing:
    3.9x
  • Maturity:
    2025-10-22
  • Conversion Ratio:
    100
3690 MEITUAN 17982 Call
  • Last:
    0.123 (+7.89%)
  • Strike:
    158.1
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
3690 MEITUAN 17052 Call
  • Last:
    0.071 (+9.23%)
  • Strike:
    158.1
  • Effective Gearing:
    5.8x
  • Maturity:
    2025-11-28
  • Conversion Ratio:
    100
Last updated: 2025-07-16 09:55