Non-collateralized nature of structured products
Search

Warrants Analyzer

22759 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 30.3%
  • Implied Volatility
    62.36%
  • Days to Maturity
    98Day(s)
  • Effective Gearing
    5.6x
  • Underlying
    Bilibili
  • Call / Put
    Put
  • Strike
    168.788
  • Gearing (x)
    57.6x
  • Listing Date
    (Y-M-D)
    2025-11-25
  • Last Trading Day (Y-M-D)
    2026-04-21
  • Maturity
    (Y-M-D)
    2026-04-27
  • Theta (%)
    2.21%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    32%
  • Breakeven
    164.59
  • Delta (%)
    9.78%
  • IV Sensitivity (%)
    5.15%
  • 10 Days
    Historical Stock
    Volatility (%)
    39.66%
  • 30 Days
    Historical Stock
    Volatility (%)
    37.53%
  • Outstanding
    Quantity*
    4.21M
  • Outstanding
    Quantity (%)
    7.01%
  • Outstanding Quantity
    Day Change
    +34,000
Last updated: 2026-01-19 10:10 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9626 Bilibili
    242 18 (-6.92%)
  • Open
    253
  • Previous Close
    260
  • Turnover (HKD)
    602.8M
  • Volume (Shares)
    2.44M
  • Day Range
    240.4 - 253.6
  • 52 Week Range
    113.6 - 262
Last updated: 2026-01-19 10:10 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +101.36K
  • Put +337.29K
5 Days
  • Call -3.03M
  • Put +622.79K
10 Days
  • Call -4.77M
  • Put +1.08M
20 Days
  • Call -4.46M
  • Put +1.04M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9626 Bilibili 21260 Call
  • Last:
    0.094 (-37.33%)
  • Strike:
    302.46
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-03-24
  • Conversion Ratio:
    100
9626 Bilibili 24591 Call
  • Last:
    0.13
  • Strike:
    368.2
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    100
Last updated: 2026-01-19 10:10

UBS Picks

9988 BABA-SW 22179 Call
  • Last:
    0.074 (-12.94%)
  • Strike:
    228.2
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-08-21
  • Conversion Ratio:
    100
9988 BABA-SW 22899 Call
  • Last:
    0.123 (-15.75%)
  • Strike:
    164.09
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-04-09
  • Conversion Ratio:
    100
9988 BABA-SW 29913 Call
  • Last:
    0.097 (-16.38%)
  • Strike:
    173.43
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-04-22
  • Conversion Ratio:
    100
9988 BABA-SW 22844 Call
  • Last:
    0.12 (-10.45%)
  • Strike:
    219.08
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
Last updated: 2026-01-19 10:10