Non-collateralized nature of structured products
Search

Warrants Analyzer

18154 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 6.3%
  • Implied Volatility
    24.49%
  • Days to Maturity
    21Day(s)
  • Effective Gearing
    32.6x
  • Underlying
    Ping an
  • Call / Put
    Call
  • Strike
    67.23
  • Gearing (x)
    204x
  • Listing Date
    (Y-M-D)
    2025-07-09
  • Last Trading Day (Y-M-D)
    2025-12-22
  • Maturity
    (Y-M-D)
    2026-01-02
  • Theta (%)
    9.76%
  • Conversion Ratio
    10
  • Board Lot
    5,000
  • Premium (%)
    6.8%
  • Breakeven
    67.54
  • Delta (%)
    15.99%
  • IV Sensitivity (%)
    11.98%
  • 10 Days
    Historical Stock
    Volatility (%)
    37.71%
  • 30 Days
    Historical Stock
    Volatility (%)
    28.62%
  • Outstanding
    Quantity*
    3.7M
  • Outstanding
    Quantity (%)
    3.7%
  • Outstanding Quantity
    Day Change
    +90,000
Last updated: 2025-12-12 13:55 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2318 Ping an
    63.25 1.75 (+2.85%)
  • Open
    61.95
  • Previous Close
    61.5
  • Turnover (HKD)
    2,221.14M
  • Volume (Shares)
    35.52M
  • Day Range
    61.55 - 63.55
  • 52 Week Range
    39.6 - 62.3
Last updated: 2025-12-12 13:55 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -2.35M
  • Put +209.84K
5 Days
  • Call +1.41M
  • Put +904.1K
10 Days
  • Call +1.05M
  • Put +967.93K
20 Days
  • Call +7.74M
  • Put +110.32K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2318 Ping an 22611 Call
  • Last:
    0.134 (+28.85%)
  • Strike:
    80.23
  • Effective Gearing:
    8.5x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    10
2318 Ping an 21408 Call
  • Last:
    0.135 (+50%)
  • Strike:
    66.71
  • Effective Gearing:
    15.5x
  • Maturity:
    2026-01-27
  • Conversion Ratio:
    10
2318 Ping an 22758 Call
  • Last:
    0.232 (+26.09%)
  • Strike:
    73.04
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-05-20
  • Conversion Ratio:
    10
2318 Ping an 21118 Call
  • Last:
    0.22 (+30.95%)
  • Strike:
    68.13
  • Effective Gearing:
    10.4x
  • Maturity:
    2026-03-11
  • Conversion Ratio:
    10
Last updated: 2025-12-12 13:55

UBS Picks

2628 China Life 18990 Call
  • Last:
    0.232 (+32.57%)
  • Strike:
    28.05
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-03-24
  • Conversion Ratio:
    10
2628 China Life 20283 Call
  • Last:
    0.345 (+35.29%)
  • Strike:
    25.01
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-01-28
  • Conversion Ratio:
    10
2628 China Life 19738 Call
  • Last:
    0.142 (+32.71%)
  • Strike:
    32.02
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    10
1299 AIA 21339 Call
  • Last:
    0.144 (+26.32%)
  • Strike:
    95.88
  • Effective Gearing:
    10.5x
  • Maturity:
    2026-04-08
  • Conversion Ratio:
    10
Last updated: 2025-12-12 13:55