Non-collateralized nature of structured products
Search

Warrants Analyzer

28725 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 9.6%
  • Implied Volatility
    33.01%
  • Days to Maturity
    53Day(s)
  • Effective Gearing
    13.4x
  • Underlying
    HSBC Holdings
  • Call / Put
    Put
  • Strike
    128.88
  • Gearing (x)
    66.3x
  • Listing Date
    (Y-M-D)
    2026-05-07
  • Last Trading Day (Y-M-D)
    2026-11-24
  • Maturity
    (Y-M-D)
    2026-11-30
  • Theta (%)
    2.97%
  • Conversion Ratio
    50
  • Board Lot
    20,000
  • Premium (%)
    11.1%
  • Breakeven
    126.73
  • Delta (%)
    20.2%
  • IV Sensitivity (%)
    7.1%
  • 10 Days
    Historical Stock
    Volatility (%)
    32.46%
  • 30 Days
    Historical Stock
    Volatility (%)
    24.16%
  • Outstanding
    Quantity*
    6.7M
  • Outstanding
    Quantity (%)
    8.38%
  • Outstanding Quantity
    Day Change
    -500,000
Last updated: 2026-10-08 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    142.6 7.3 (-4.87%)
  • Open
    146.3
  • Previous Close
    149.9
  • Turnover (HKD)
    4,645.83M
  • Volume (Shares)
    32.3M
  • Day Range
    142 - 146.5
  • 52 Week Range
    100.4 - 169.7
Last updated: 2026-10-08 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.28M
  • Put +30.79K
5 Days
  • Call +5.44M
  • Put -2.33M
10 Days
  • Call +7.66M
  • Put -2.13M
20 Days
  • Call +17.97M
  • Put -2.52M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 29048 Call
  • Last:
    0.04 (-35.48%)
  • Strike:
    163.88
  • Effective Gearing:
    9.1x
  • Maturity:
    2027-04-26
  • Conversion Ratio:
    100
0005 HSBC Holdings 16081 Put
  • Last:
    0.225 (+35.54%)
  • Strike:
    162.88
  • Effective Gearing:
    4.8x
  • Maturity:
    2027-02-10
  • Conversion Ratio:
    100
0005 HSBC Holdings 15587 Put
  • Last:
    0.106 (+47.22%)
  • Strike:
    145.38
  • Effective Gearing:
    6.7x
  • Maturity:
    2027-02-15
  • Conversion Ratio:
    100
0005 HSBC Holdings 13729 Put
  • Last:
    0.064 (+45.45%)
  • Strike:
    130
  • Effective Gearing:
    7.1x
  • Maturity:
    2027-03-22
  • Conversion Ratio:
    100
Last updated: 2026-10-08 16:20

UBS Picks

2888 Stanchart 15655 Call
  • Last:
    0.057 (-36.67%)
  • Strike:
    273.88
  • Effective Gearing:
    8.2x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    100
0005 HSBC Holdings 26078 Call
  • Last:
    0.042 (-55.32%)
  • Strike:
    153.88
  • Effective Gearing:
    16.7x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    50
0005 HSBC Holdings 26079 Call
  • Last:
    0.029 (-51.67%)
  • Strike:
    160.76
  • Effective Gearing:
    16.6x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
0005 HSBC Holdings 17288 Call
  • Last:
    0.018 (-35.71%)
  • Strike:
    188.88
  • Effective Gearing:
    12.4x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    50
Last updated: 2026-10-08 16:20