Non-collateralized nature of structured products
Search

Warrants Analyzer

23061 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 2.2%
  • Implied Volatility
    28.88%
  • Days to Maturity
    11Day(s)
  • Effective Gearing
    19.8x
  • Underlying
    Xiaomi
  • Call / Put
    Put
  • Strike
    31.28
  • Gearing (x)
    30x
  • Listing Date
    (Y-M-D)
    2025-12-02
  • Last Trading Day (Y-M-D)
    2026-05-19
  • Maturity
    (Y-M-D)
    2026-05-26
  • Theta (%)
    3.47%
  • Conversion Ratio
    10
  • Board Lot
    2,000
  • Premium (%)
    1.1%
  • Breakeven
    30.26
  • Delta (%)
    65.84%
  • IV Sensitivity (%)
    1.92%
  • 10 Days
    Historical Stock
    Volatility (%)
    42.17%
  • 30 Days
    Historical Stock
    Volatility (%)
    39.96%
  • Outstanding
    Quantity*
    0.3M
  • Outstanding
    Quantity (%)
    0.38%
  • Outstanding Quantity
    Day Change
    -166,000
Last updated: 2026-05-15 15:05 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    30.6 1.12 (-3.53%)
  • Open
    31.6
  • Previous Close
    31.72
  • Turnover (HKD)
    3,695.38M
  • Volume (Shares)
    119.48M
  • Day Range
    30.46 - 31.72
  • 52 Week Range
    28.8 - 61.45
Last updated: 2026-05-15 15:05 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +749.95K
  • Put -1.34M
5 Days
  • Call +3.88M
  • Put -3.86M
10 Days
  • Call +5.41M
  • Put +5.1M
20 Days
  • Call +18.08M
  • Put -1.24M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 26121 Put
  • Last:
    0.146 (+24.79%)
  • Strike:
    28.16
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    10
1810 Xiaomi 28195 Call
  • Last:
    0.121 (-22.44%)
  • Strike:
    37.01
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    10
1810 Xiaomi 28164 Call
  • Last:
    0.113 (-22.07%)
  • Strike:
    39.8
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-10-14
  • Conversion Ratio:
    10
1810 Xiaomi 27868 Call
  • Last:
    0.074 (-24.49%)
  • Strike:
    41.82
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    10
Last updated: 2026-05-15 15:05

UBS Picks

2015 LI AUTO-W 24865 Call
  • Last:
    0.2 (-9.91%)
  • Strike:
    75.93
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    50
2015 LI AUTO-W 28662 Call
  • Last:
    0.179 (-9.6%)
  • Strike:
    80.49
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-10-09
  • Conversion Ratio:
    50
3750 CATL 27566 Call
  • Last:
    0.162 (-4.14%)
  • Strike:
    830.5
  • Effective Gearing:
    3.7x
  • Maturity:
    2027-04-23
  • Conversion Ratio:
    500
3750 CATL 15872 Call
  • Last:
    0.195 (-4.41%)
  • Strike:
    629.38
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    500
Last updated: 2026-05-15 15:05