Non-collateralized nature of structured products
Search

14928 Warrants Analyzer Performance

14928 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 32%
  • Implied Volatility
    41.74%
  • Days to Maturity
    95Day(s)
  • Effective Gearing
    11x
  • Underlying
    Petrochina
  • Call / Put
    Put
  • Strike
    4.56
  • Gearing (x)
    291.7x
  • Listing Date
    (Y-M-D)
    2025-03-17
  • Last Trading Day (Y-M-D)
    2025-09-16
  • Maturity
    (Y-M-D)
    2025-09-22
  • Theta (%)
    3.56%
  • Conversion Ratio
    1
  • Board Lot
    2,000
  • Premium (%)
    32.4%
  • Breakeven
    4.54
  • Delta (%)
    3.77%
  • IV Sensitivity (%)
    11.87%
  • 10 Days
    Historical Stock
    Volatility (%)
    18.41%
  • 30 Days
    Historical Stock
    Volatility (%)
    18.98%
  • Outstanding
    Quantity*
    0.9M
  • Outstanding
    Quantity (%)
    1.51%
  • Outstanding Quantity
    Day Change
    -1,320,000
Last updated: 2025-06-19 10:45 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0857 Petrochina
    6.71 0.24 (-3.45%)
  • Open
    6.94
  • Previous Close
    6.95
  • Turnover (HKD)
    543.57M
  • Volume (Shares)
    80.17M
  • Day Range
    6.71 - 6.94
  • 52 Week Range
    5.07 - 8.6
Last updated: 2025-06-19 10:45 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +235.59K
  • Put -45.33K
5 Days
  • Call -740.46K
  • Put +70.13K
10 Days
  • Call -766.58K
  • Put +25.89K
20 Days
  • Call -959.68K
  • Put +46.83K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0857 Petrochina 17433 Call
  • Last:
    0.153 (-22.73%)
  • Strike:
    8.89
  • Effective Gearing:
    7.7x
  • Maturity:
    2025-12-01
  • Conversion Ratio:
    1
0857 Petrochina 13538 Call
  • Last:
    0.096 (-39.62%)
  • Strike:
    7.51
  • Effective Gearing:
    14.7x
  • Maturity:
    2025-08-01
  • Conversion Ratio:
    1
0857 Petrochina 26490 Call
  • Last:
    0.014 (-26.32%)
  • Strike:
    8.39
  • Effective Gearing:
    11.5x
  • Maturity:
    2025-10-02
  • Conversion Ratio:
    5
0857 Petrochina 26297 Call
  • Last:
    0.019 (-20.83%)
  • Strike:
    10
  • Effective Gearing:
    7.8x
  • Maturity:
    2025-12-16
  • Conversion Ratio:
    5
Last updated: 2025-06-19 10:45

UBS Picks

0883 CNOOC 15567 Put
  • Last:
    0.107 (+12.63%)
  • Strike:
    14.98
  • Effective Gearing:
    7.4x
  • Maturity:
    2025-12-18
  • Conversion Ratio:
    5
0883 CNOOC 16031 Call
  • Last:
    0.051 (-17.74%)
  • Strike:
    19.17
  • Effective Gearing:
    10.4x
  • Maturity:
    2025-09-30
  • Conversion Ratio:
    10
0386 Sinopec Corp 15628 Call
  • Last:
    0.073 (-13.1%)
  • Strike:
    5.89
  • Effective Gearing:
    7.3x
  • Maturity:
    2025-12-24
  • Conversion Ratio:
    1
0386 Sinopec Corp 16466 Call
  • Last:
    0.11 (-14.06%)
  • Strike:
    4.87
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-01-27
  • Conversion Ratio:
    1
Last updated: 2025-06-19 10:45