Non-collateralized nature of structured products
Search

Warrants Analyzer

24863 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 58.3%
  • Implied Volatility
    71.53%
  • Days to Maturity
    77Day(s)
  • Effective Gearing
    7.3x
  • Underlying
    POP MART
  • Call / Put
    Call
  • Strike
    266.08
  • Gearing (x)
    70x
  • Listing Date
    (Y-M-D)
    2026-01-22
  • Last Trading Day (Y-M-D)
    2026-07-20
  • Maturity
    (Y-M-D)
    2026-07-24
  • Theta (%)
    3.76%
  • Conversion Ratio
    100
  • Board Lot
    20,000
  • Premium (%)
    59.7%
  • Breakeven
    268.48
  • Delta (%)
    10.43%
  • IV Sensitivity (%)
    5.74%
  • 10 Days
    Historical Stock
    Volatility (%)
    32.82%
  • 30 Days
    Historical Stock
    Volatility (%)
    93.9%
  • Outstanding
    Quantity*
    2.22M
  • Outstanding
    Quantity (%)
    2.22%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-05-08 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    168.1 5.9 (+3.64%)
  • Open
    163
  • Previous Close
    162.2
  • Turnover (HKD)
    7,187.47M
  • Volume (Shares)
    42.14M
  • Day Range
    162.3 - 175.4
  • 52 Week Range
    140.1 - 339.8
Last updated: 2026-05-08 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -2.07M
  • Put +18.95M
5 Days
  • Call +2.15M
  • Put +1.99M
10 Days
  • Call +728.63K
  • Put +28.85M
20 Days
  • Call +2.86M
  • Put +30.56M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 28116 Put
  • Last:
    0.115 (-13.53%)
  • Strike:
    138.88
  • Effective Gearing:
    3.6x
  • Maturity:
    2026-10-12
  • Conversion Ratio:
    100
9992 POP MART 23059 Put
  • Last:
    0.187 (-12.21%)
  • Strike:
    169.892
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 25398 Put
  • Last:
    0.275 (-12.7%)
  • Strike:
    182.78
  • Effective Gearing:
    3.6x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 27773 Call
  • Last:
    0.198 (+15.12%)
  • Strike:
    186.88
  • Effective Gearing:
    4x
  • Maturity:
    2026-09-30
  • Conversion Ratio:
    100
Last updated: 2026-05-08 16:35

UBS Picks

9992 POP MART 25120 Put
  • Last:
    0.27 (-8.47%)
  • Strike:
    165.9
  • Effective Gearing:
    2.5x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    100
9992 POP MART 27992 Call
  • Last:
    0.115 (+18.56%)
  • Strike:
    210.12
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
9992 POP MART 27684 Call
  • Last:
    0.095 (+17.28%)
  • Strike:
    228.88
  • Effective Gearing:
    5x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    100
9992 POP MART 28196 Put
  • Last:
    0.073 (-12.05%)
  • Strike:
    124.9
  • Effective Gearing:
    4x
  • Maturity:
    2026-10-05
  • Conversion Ratio:
    100
Last updated: 2026-05-08 16:35