Non-collateralized nature of structured products
Search

Warrants Analyzer

13343 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 5.3%
  • Implied Volatility
    40.63%
  • Days to Maturity
    58Day(s)
  • Effective Gearing
    8.5x
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    99.68
  • Gearing (x)
    25.7x
  • Listing Date
    (Y-M-D)
    2026-06-05
  • Last Trading Day (Y-M-D)
    2026-11-30
  • Maturity
    (Y-M-D)
    2026-12-04
  • Theta (%)
    1.73%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    9.2%
  • Breakeven
    95.58
  • Delta (%)
    33.04%
  • IV Sensitivity (%)
    3.72%
  • 10 Days
    Historical Stock
    Volatility (%)
    32.69%
  • 30 Days
    Historical Stock
    Volatility (%)
    30.9%
  • Outstanding
    Quantity*
    10.15M
  • Outstanding
    Quantity (%)
    10.15%
  • Outstanding Quantity
    Day Change
    +470,000
Last updated: 2026-10-07 13:55 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    105.3 2.9 (-2.68%)
  • Open
    106.7
  • Previous Close
    108.2
  • Turnover (HKD)
    4,287.97M
  • Volume (Shares)
    40.71M
  • Day Range
    102.6 - 107.1
  • 52 Week Range
    88.65 - 183.8
Last updated: 2026-10-07 13:55 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.52M
  • Put -1.09M
5 Days
  • Call +12.5M
  • Put -1.22M
10 Days
  • Call +31.91M
  • Put -13.48M
20 Days
  • Call +45.61M
  • Put -5.14M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 27306 Put
  • Last:
    0.128 (+16.36%)
  • Strike:
    99.95
  • Effective Gearing:
    5.7x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9988 BABA-SW 13797 Put
  • Last:
    0.081 (+15.71%)
  • Strike:
    103.88
  • Effective Gearing:
    5.4x
  • Maturity:
    2027-01-25
  • Conversion Ratio:
    100
9988 BABA-SW 14068 Call
  • Last:
    0.059 (-15.71%)
  • Strike:
    112.68
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9988 BABA-SW 13795 Call
  • Last:
    0.021 (-22.22%)
  • Strike:
    125.88
  • Effective Gearing:
    10.3x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
Last updated: 2026-10-07 13:55

UBS Picks

9988 BABA-SW 15750 Call
  • Last:
    0.039 (-13.33%)
  • Strike:
    126.88
  • Effective Gearing:
    7.5x
  • Maturity:
    2027-01-28
  • Conversion Ratio:
    100
9988 BABA-SW 15134 Put
  • Last:
    0.04 (+21.21%)
  • Strike:
    94.88
  • Effective Gearing:
    6.9x
  • Maturity:
    2027-01-12
  • Conversion Ratio:
    100
9988 BABA-SW 28146 Put
  • Last:
    0.098 (+19.51%)
  • Strike:
    99.83
  • Effective Gearing:
    7.3x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
9988 BABA-SW 14045 Call
  • Last:
    0.071 (-13.41%)
  • Strike:
    123.88
  • Effective Gearing:
    5.5x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    100
Last updated: 2026-10-07 13:55