Non-collateralized nature of structured products
Search

29182 Warrants Analyzer Performance

29182 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 4.6%
  • Implied Volatility
    20.51%
  • Days to Maturity
    12Day(s)
  • Effective Gearing
    54.7x
  • Underlying
    Tencent
  • Call / Put
    Call
  • Strike
    540.5
  • Gearing (x)
    469.5x
  • Listing Date
    (Y-M-D)
    2024-11-28
  • Last Trading Day (Y-M-D)
    2025-07-22
  • Maturity
    (Y-M-D)
    2025-07-28
  • Theta (%)
    19.93%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    4.9%
  • Breakeven
    541.6
  • Delta (%)
    11.66%
  • IV Sensitivity (%)
    16.8%
  • 10 Days
    Historical Stock
    Volatility (%)
    21.04%
  • 30 Days
    Historical Stock
    Volatility (%)
    18.22%
  • Outstanding
    Quantity*
    22.45M
  • Outstanding
    Quantity (%)
    7.48%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-07-16 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0700 Tencent
    516.5 1 (-0.19%)
  • Open
    520
  • Previous Close
    517.5
  • Turnover (HKD)
    12,100.6M
  • Volume (Shares)
    23.25M
  • Day Range
    516 - 526
  • 52 Week Range
    349 - 547
Last updated: 2025-07-16 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +8.35M
  • Put +2.35M
5 Days
  • Call +18.6M
  • Put -330.69K
10 Days
  • Call +38.4M
  • Put +2.65M
20 Days
  • Call +59.56M
  • Put +2.65M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0700 Tencent 15813 Call
  • Last:
    0.061 (-7.58%)
  • Strike:
    620.88
  • Effective Gearing:
    12.7x
  • Maturity:
    2025-10-09
  • Conversion Ratio:
    100
0700 Tencent 16622 Put
  • Last:
    0.055 (-3.51%)
  • Strike:
    422.8
  • Effective Gearing:
    10.3x
  • Maturity:
    2025-11-25
  • Conversion Ratio:
    100
0700 Tencent 17137 Call
  • Last:
    0.08 (-8.05%)
  • Strike:
    563.5
  • Effective Gearing:
    15.8x
  • Maturity:
    2025-09-08
  • Conversion Ratio:
    100
0700 Tencent 17893 Put
  • Last:
    0.083 (-1.19%)
  • Strike:
    434.8
  • Effective Gearing:
    9.2x
  • Maturity:
    2025-12-05
  • Conversion Ratio:
    100
Last updated: 2025-07-16 16:20

UBS Picks

3690 MEITUAN 16119 Put
  • Last:
    0.095 (+7.96%)
  • Strike:
    122.9
  • Effective Gearing:
    5.7x
  • Maturity:
    2025-10-02
  • Conversion Ratio:
    100
3690 MEITUAN 17052 Call
  • Last:
    0.057 (-12.31%)
  • Strike:
    158.1
  • Effective Gearing:
    6x
  • Maturity:
    2025-11-28
  • Conversion Ratio:
    100
3690 MEITUAN 28154 Put
  • Last:
    0.216 (+3.85%)
  • Strike:
    139.89
  • Effective Gearing:
    3.7x
  • Maturity:
    2025-10-22
  • Conversion Ratio:
    100
3690 MEITUAN 17982 Call
  • Last:
    0.107 (-6.14%)
  • Strike:
    158.1
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
Last updated: 2025-07-16 16:20