Non-collateralized nature of structured products
Search

Warrants Analyzer

28234 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 3.7%
  • Implied Volatility
    36.85%
  • Days to Maturity
    16Day(s)
  • Effective Gearing
    19.5x
  • Underlying
    MEITUAN
  • Call / Put
    Put
  • Strike
    74.95
  • Gearing (x)
    64.8x
  • Listing Date
    (Y-M-D)
    2026-04-17
  • Last Trading Day (Y-M-D)
    2026-09-21
  • Maturity
    (Y-M-D)
    2026-09-25
  • Theta (%)
    7.54%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    5.2%
  • Breakeven
    73.75
  • Delta (%)
    30.07%
  • IV Sensitivity (%)
    4.76%
  • 10 Days
    Historical Stock
    Volatility (%)
    37.86%
  • 30 Days
    Historical Stock
    Volatility (%)
    36.38%
  • Outstanding
    Quantity*
    3.85M
  • Outstanding
    Quantity (%)
    3.85%
  • Outstanding Quantity
    Day Change
    -1,270,000
Last updated: 2026-09-09 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    77.8 2.8 (-3.47%)
  • Open
    80.2
  • Previous Close
    80.6
  • Turnover (HKD)
    2,487.96M
  • Volume (Shares)
    31.84M
  • Day Range
    77.1 - 80.2
  • 52 Week Range
    63.65 - 109.7
Last updated: 2026-09-09 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -429.88K
  • Put -609.79K
5 Days
  • Call -7.19M
  • Put +1.85M
10 Days
  • Call +2.14M
  • Put -6.58M
20 Days
  • Call +30.12M
  • Put -8.53M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 28039 Call
  • Last:
    0.088 (-20.72%)
  • Strike:
    86.95
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
3690 MEITUAN 23001 Put
  • Last:
    0.14 (+19.66%)
  • Strike:
    77.83
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
3690 MEITUAN 27240 Put
  • Last:
    0.083 (+22.06%)
  • Strike:
    71.83
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
3690 MEITUAN 15007 Put
  • Last:
    0.082 (+17.14%)
  • Strike:
    75.18
  • Effective Gearing:
    4.5x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    80
Last updated: 2026-09-09 16:20

UBS Picks

0992 Lenovo Group 13323 Put
  • Last:
    0.034 (-20.93%)
  • Strike:
    25.18
  • Effective Gearing:
    3.8x
  • Maturity:
    2026-12-29
  • Conversion Ratio:
    50
0992 Lenovo Group 15124 Put
  • Last:
    0.016 (-23.81%)
  • Strike:
    18.58
  • Effective Gearing:
    5.2x
  • Maturity:
    2027-01-12
  • Conversion Ratio:
    20
3690 MEITUAN 29709 Put
  • Last:
    0.103 (+25.61%)
  • Strike:
    76.18
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-11-26
  • Conversion Ratio:
    50
3690 MEITUAN 14197 Call
  • Last:
    0.128 (-20%)
  • Strike:
    81.88
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    50
Last updated: 2026-09-09 16:20