Non-collateralized nature of structured products
Search

Warrants Analyzer

27932 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 27.3%
  • Implied Volatility
    54.02%
  • Days to Maturity
    71Day(s)
  • Effective Gearing
    8.5x
  • Underlying
    China Life
  • Call / Put
    Put
  • Strike
    19.99
  • Gearing (x)
    119.6x
  • Listing Date
    (Y-M-D)
    2026-04-02
  • Last Trading Day (Y-M-D)
    2026-09-16
  • Maturity
    (Y-M-D)
    2026-09-22
  • Theta (%)
    3.71%
  • Conversion Ratio
    10
  • Board Lot
    10,000
  • Premium (%)
    28.1%
  • Breakeven
    19.76
  • Delta (%)
    7.1%
  • IV Sensitivity (%)
    7.17%
  • 10 Days
    Historical Stock
    Volatility (%)
    55.09%
  • 30 Days
    Historical Stock
    Volatility (%)
    52.93%
  • Outstanding
    Quantity*
    3.44M
  • Outstanding
    Quantity (%)
    4.91%
  • Outstanding Quantity
    Day Change
    -1,970,000
Last updated: 2026-07-13 13:40 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2628 China Life
    27.5 0.92 (-3.24%)
  • Open
    28.24
  • Previous Close
    28.42
  • Turnover (HKD)
    1,094.67M
  • Volume (Shares)
    39.92M
  • Day Range
    26.9 - 28.34
  • 52 Week Range
    17.98 - 36.16
Last updated: 2026-07-13 13:40 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +926.62K
  • Put +92.87K
5 Days
  • Call -3.58M
  • Put -1.82M
10 Days
  • Call -5.43M
  • Put -200.58K
20 Days
  • Call -3.27M
  • Put +3.91M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2628 China Life 29044 Put
  • Last:
    0.16 (+15.11%)
  • Strike:
    24.68
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    10
2628 China Life 26032 Put
  • Last:
    0.275 (+20.61%)
  • Strike:
    28.86
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    10
2628 China Life 27048 Call
  • Last:
    0.061 (-22.79%)
  • Strike:
    33.35
  • Effective Gearing:
    9.4x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    10
2628 China Life 13331 Call
  • Last:
    0.083 (-17.82%)
  • Strike:
    36.38
  • Effective Gearing:
    7x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    10
Last updated: 2026-07-13 13:40

UBS Picks

1299 AIA 24372 Put
  • Last:
    0.187 (+3.31%)
  • Strike:
    77.83
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
1299 AIA 14565 Call
  • Last:
    0.101 (-8.18%)
  • Strike:
    77.18
  • Effective Gearing:
    6.4x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    50
1299 AIA 19351 Put
  • Last:
    0.064 (+3.23%)
  • Strike:
    66.94
  • Effective Gearing:
    7x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    50
1299 AIA 29218 Put
  • Last:
    0.155 (+2.65%)
  • Strike:
    74
  • Effective Gearing:
    4.5x
  • Maturity:
    2027-02-10
  • Conversion Ratio:
    50
Last updated: 2026-07-13 13:40