Non-collateralized nature of structured products
Search

Warrants Analyzer

21865 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 35.8%
  • Implied Volatility
    57.56%
  • Days to Maturity
    47Day(s)
  • Effective Gearing
    11.3x
  • Underlying
    POP MART
  • Call / Put
    Call
  • Strike
    298.2
  • Gearing (x)
    129.2x
  • Listing Date
    (Y-M-D)
    2025-10-30
  • Last Trading Day (Y-M-D)
    2026-03-05
  • Maturity
    (Y-M-D)
    2026-03-11
  • Theta (%)
    6.34%
  • Conversion Ratio
    100
  • Board Lot
    20,000
  • Premium (%)
    36.6%
  • Breakeven
    299.9
  • Delta (%)
    8.73%
  • IV Sensitivity (%)
    7.39%
  • 10 Days
    Historical Stock
    Volatility (%)
    71.51%
  • 30 Days
    Historical Stock
    Volatility (%)
    48.65%
  • Outstanding
    Quantity*
    11.02M
  • Outstanding
    Quantity (%)
    11.02%
  • Outstanding Quantity
    Day Change
    +1,340,000
Last updated: 2026-01-23 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    219.6 13.6 (+6.6%)
  • Open
    214.8
  • Previous Close
    206
  • Turnover (HKD)
    7,308.45M
  • Volume (Shares)
    33.17M
  • Day Range
    213.6 - 225
  • 52 Week Range
    86.75 - 339.8
Last updated: 2026-01-23 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -2.46M
  • Put +5.98M
5 Days
  • Call -8.06M
  • Put +7.72M
10 Days
  • Call -69.13K
  • Put +10.59M
20 Days
  • Call +3.88M
  • Put +9.7M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 23059 Put
  • Last:
    0.115 (-21.23%)
  • Strike:
    169.892
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 22558 Put
  • Last:
    0.094 (-22.31%)
  • Strike:
    162.82
  • Effective Gearing:
    4x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 22175 Call
  • Last:
    0.07 (+52.17%)
  • Strike:
    288.2
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-04-20
  • Conversion Ratio:
    100
9992 POP MART 23479 Call
  • Last:
    0.203 (+38.09%)
  • Strike:
    240.12
  • Effective Gearing:
    5x
  • Maturity:
    2026-05-18
  • Conversion Ratio:
    100
Last updated: 2026-01-23 16:35

UBS Picks

9992 POP MART 22613 Put
  • Last:
    0.04 (-36.51%)
  • Strike:
    150.78
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    50
9992 POP MART 23598 Call
  • Last:
    0.141 (+39.6%)
  • Strike:
    275.2
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-06-03
  • Conversion Ratio:
    100
9992 POP MART 22315 Call
  • Last:
    0.126 (+44.83%)
  • Strike:
    260.12
  • Effective Gearing:
    6x
  • Maturity:
    2026-04-24
  • Conversion Ratio:
    100
9992 POP MART 23647 Call
  • Last:
    0.198 (+35.62%)
  • Strike:
    250.19
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-06-03
  • Conversion Ratio:
    100
Last updated: 2026-01-23 16:35