Non-collateralized nature of structured products
Search

Warrants Analyzer

20490 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 15.4%
  • Implied Volatility
    33.12%
  • Days to Maturity
    72Day(s)
  • Effective Gearing
    13.1x
  • Underlying
    CM Bank
  • Call / Put
    Put
  • Strike
    42.66
  • Gearing (x)
    120x
  • Listing Date
    (Y-M-D)
    2025-09-16
  • Last Trading Day (Y-M-D)
    2026-02-11
  • Maturity
    (Y-M-D)
    2026-02-20
  • Theta (%)
    3.06%
  • Conversion Ratio
    10
  • Board Lot
    5,000
  • Premium (%)
    16.2%
  • Breakeven
    42.24
  • Delta (%)
    10.88%
  • IV Sensitivity (%)
    9.96%
  • 10 Days
    Historical Stock
    Volatility (%)
    26.46%
  • 30 Days
    Historical Stock
    Volatility (%)
    20.97%
  • Outstanding
    Quantity*
    0.04M
  • Outstanding
    Quantity (%)
    0.06%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-10 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3968 CM Bank
    50.4 1.6 (-3.08%)
  • Open
    51.95
  • Previous Close
    52
  • Turnover (HKD)
    1,981.11M
  • Volume (Shares)
    39.19M
  • Day Range
    49.9 - 52
  • 52 Week Range
    36.7 - 56.75
Last updated: 2025-12-10 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -31.28K
  • Put +41.36K
5 Days
  • Call +90.76K
  • Put +4.57K
10 Days
  • Call -1.22M
  • Put +124.09K
20 Days
  • Call -1.04M
  • Put +201.86K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3968 CM Bank 20282 Call
  • Last:
    0.024 (-36.84%)
  • Strike:
    63.05
  • Effective Gearing:
    16.1x
  • Maturity:
    2026-02-24
  • Conversion Ratio:
    10
3968 CM Bank 19996 Call
  • Last:
    0.043 (-36.77%)
  • Strike:
    59.93
  • Effective Gearing:
    15.1x
  • Maturity:
    2026-02-20
  • Conversion Ratio:
    10
3968 CM Bank 17834 Call
  • Last:
    0.01
  • Strike:
    69.73
  • Effective Gearing:
    16.1x
  • Maturity:
    2025-12-19
  • Conversion Ratio:
    10
Last updated: 2025-12-10 16:20

UBS Picks

1288 ABC 20073 Call
  • Last:
    0.061 (-18.67%)
  • Strike:
    6.51
  • Effective Gearing:
    15.8x
  • Maturity:
    2026-02-23
  • Conversion Ratio:
    1
1288 ABC 22898 Call
  • Last:
    0.114 (-9.52%)
  • Strike:
    7.61
  • Effective Gearing:
    8.1x
  • Maturity:
    2026-08-20
  • Conversion Ratio:
    1
1398 ICBC 20072 Call
  • Last:
    0.175 (-5.91%)
  • Strike:
    7.21
  • Effective Gearing:
    8.4x
  • Maturity:
    2026-07-10
  • Conversion Ratio:
    1
0939 CCB 17835 Put
  • Last:
    0.091 (+3.41%)
  • Strike:
    7.1
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    5
Last updated: 2025-12-10 16:20