Non-collateralized nature of structured products
Search

Warrants Analyzer

17766 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 2.3%
  • Implied Volatility
    20.93%
  • Days to Maturity
    19Day(s)
  • Effective Gearing
    21.2x
  • Underlying
    Ping an
  • Call / Put
    Call
  • Strike
    59.05
  • Gearing (x)
    30.4x
  • Listing Date
    (Y-M-D)
    2025-06-24
  • Last Trading Day (Y-M-D)
    2025-12-18
  • Maturity
    (Y-M-D)
    2025-12-24
  • Theta (%)
    1.91%
  • Conversion Ratio
    10
  • Board Lot
    5,000
  • Premium (%)
    1%
  • Breakeven
    61.04
  • Delta (%)
    69.79%
  • IV Sensitivity (%)
    2.43%
  • 10 Days
    Historical Stock
    Volatility (%)
    19.46%
  • 30 Days
    Historical Stock
    Volatility (%)
    20.51%
  • Outstanding
    Quantity*
    0.55M
  • Outstanding
    Quantity (%)
    0.55%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-05 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2318 Ping an
    60.45 3.8 (+6.71%)
  • Open
    57.2
  • Previous Close
    56.65
  • Turnover (HKD)
    5,888.96M
  • Volume (Shares)
    99.43M
  • Day Range
    56.75 - 60.45
  • 52 Week Range
    39.6 - 61.15
Last updated: 2025-12-05 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.67M
  • Put +1.13M
5 Days
  • Call +2.01M
  • Put -2.35K
10 Days
  • Call +5.28M
  • Put +595.32K
20 Days
  • Call +2.62M
  • Put +937.68K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2318 Ping an 22758 Call
  • Last:
    0.176 (+70.87%)
  • Strike:
    73.04
  • Effective Gearing:
    8.1x
  • Maturity:
    2026-05-20
  • Conversion Ratio:
    10
2318 Ping an 21408 Call
  • Last:
    0.082 (+241.67%)
  • Strike:
    66.71
  • Effective Gearing:
    16.1x
  • Maturity:
    2026-01-27
  • Conversion Ratio:
    10
2318 Ping an 21118 Call
  • Last:
    0.151 (+104.05%)
  • Strike:
    68.13
  • Effective Gearing:
    10.9x
  • Maturity:
    2026-03-11
  • Conversion Ratio:
    10
2318 Ping an 19360 Put
  • Last:
    0.107 (-17.69%)
  • Strike:
    53.83
  • Effective Gearing:
    3.7x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
Last updated: 2025-12-05 16:35

UBS Picks

2628 China Life 18990 Call
  • Last:
    0.25 (+42.05%)
  • Strike:
    28.05
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-03-24
  • Conversion Ratio:
    10
2628 China Life 20283 Call
  • Last:
    0.36 (+44.58%)
  • Strike:
    25.01
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-01-28
  • Conversion Ratio:
    10
2628 China Life 19738 Call
  • Last:
    0.154 (+41.28%)
  • Strike:
    32.02
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    10
2628 China Life 19958 Call
  • Last:
    0.093 (+86%)
  • Strike:
    32.9
  • Effective Gearing:
    12x
  • Maturity:
    2026-01-27
  • Conversion Ratio:
    5
Last updated: 2025-12-05 16:35