Non-collateralized nature of structured products
Search

Warrants Analyzer

27306 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 14.5%
  • Implied Volatility
    47.72%
  • Days to Maturity
    194Day(s)
  • Effective Gearing
    3.9x
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    99.95
  • Gearing (x)
    15.3x
  • Listing Date
    (Y-M-D)
    2026-03-23
  • Last Trading Day (Y-M-D)
    2027-01-20
  • Maturity
    (Y-M-D)
    2027-01-26
  • Theta (%)
    0.58%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    21%
  • Breakeven
    92.3
  • Delta (%)
    25.72%
  • IV Sensitivity (%)
    3.58%
  • 10 Days
    Historical Stock
    Volatility (%)
    54.97%
  • 30 Days
    Historical Stock
    Volatility (%)
    56%
  • Outstanding
    Quantity*
    0.39M
  • Outstanding
    Quantity (%)
    0.39%
  • Outstanding Quantity
    Day Change
    -90,000
Last updated: 2026-07-16 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    116.9 3.5 (+3.09%)
  • Open
    116.2
  • Previous Close
    113.4
  • Turnover (HKD)
    18,135.6M
  • Volume (Shares)
    153.61M
  • Day Range
    116 - 119.8
  • 52 Week Range
    88.65 - 186.2
Last updated: 2026-07-16 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -4.93M
  • Put +552.24K
5 Days
  • Call -3.77M
  • Put +1.98M
10 Days
  • Call -21.4M
  • Put +5.73M
20 Days
  • Call +42.88M
  • Put +9.59M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 15134 Put
  • Last:
    0.058
  • Strike:
    94.88
  • Effective Gearing:
    4.2x
  • Maturity:
    2027-01-12
  • Conversion Ratio:
    100
9988 BABA-SW 14068 Call
  • Last:
    0.177 (+14.94%)
  • Strike:
    112.68
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9988 BABA-SW 13343 Put
  • Last:
    0.112 (-11.81%)
  • Strike:
    99.68
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
9988 BABA-SW 13795 Call
  • Last:
    0.113 (+17.71%)
  • Strike:
    125.88
  • Effective Gearing:
    5x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
Last updated: 2026-07-16 16:20

UBS Picks

9988 BABA-SW 28146 Put
  • Last:
    0.122 (-12.23%)
  • Strike:
    99.83
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
9988 BABA-SW 13352 Call
  • Last:
    0.071 (+20.34%)
  • Strike:
    136.99
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    100
9988 BABA-SW 13730 Put
  • Last:
    0.113 (-7.38%)
  • Strike:
    105.88
  • Effective Gearing:
    3.2x
  • Maturity:
    2027-03-22
  • Conversion Ratio:
    100
9988 BABA-SW 27776 Call
  • Last:
    0.066 (+15.79%)
  • Strike:
    145.1
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-12-24
  • Conversion Ratio:
    100
Last updated: 2026-07-16 16:20