Non-collateralized nature of structured products
Search

Warrants Analyzer

25401 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 65%
  • Implied Volatility
    55.31%
  • Days to Maturity
    210Day(s)
  • Effective Gearing
    5.3x
  • Underlying
    TRIP.COM-S
  • Call / Put
    Call
  • Strike
    688.5
  • Gearing (x)
    30.9x
  • Listing Date
    (Y-M-D)
    2026-02-03
  • Last Trading Day (Y-M-D)
    2026-11-19
  • Maturity
    (Y-M-D)
    2026-11-25
  • Theta (%)
    1.12%
  • Conversion Ratio
    500
  • Board Lot
    2,500
  • Premium (%)
    68.3%
  • Breakeven
    702
  • Delta (%)
    17.09%
  • IV Sensitivity (%)
    5.93%
  • 10 Days
    Historical Stock
    Volatility (%)
    32.8%
  • 30 Days
    Historical Stock
    Volatility (%)
    33.02%
  • Outstanding
    Quantity*
    0.01M
  • Outstanding
    Quantity (%)
    0.01%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-04-29 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9961 TRIP.COM-S
    417.2 4.4 (+1.07%)
  • Open
    412.8
  • Previous Close
    412.8
  • Turnover (HKD)
    994.56M
  • Volume (Shares)
    2.39M
  • Day Range
    412.8 - 418.6
  • 52 Week Range
    376 - 613
Last updated: 2026-04-29 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +85.55K
  • Put -12.52K
5 Days
  • Call +434.77K
  • Put -78.26K
10 Days
  • Call -55.93K
  • Put +5.16K
20 Days
  • Call +1.79M
  • Put -105.02K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9961 TRIP.COM-S 28288 Put
  • Last:
    0.212 (-5.36%)
  • Strike:
    359.8
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
9961 TRIP.COM-S 27779 Call
  • Last:
    0.153 (+5.52%)
  • Strike:
    517.11
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    100
9961 TRIP.COM-S 26400 Call
  • Last:
    0.068 (+6.25%)
  • Strike:
    558.5
  • Effective Gearing:
    8.9x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    100
9961 TRIP.COM-S 17888 Call
  • Last:
    0.023 (+4.54%)
  • Strike:
    589.38
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    500
Last updated: 2026-04-29 16:20

UBS Picks

9988 BABA-SW 27125 Put
  • Last:
    0.11 (-10.57%)
  • Strike:
    109.9
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
9988 BABA-SW 26544 Call
  • Last:
    0.089 (+15.58%)
  • Strike:
    145.98
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
9888 BAIDU INC-CLASS A 28166 Call
  • Last:
    0.184 (-11.54%)
  • Strike:
    140
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    50
9988 BABA-SW 27406 Call
  • Last:
    0.139 (+16.81%)
  • Strike:
    150.98
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-09-02
  • Conversion Ratio:
    50
Last updated: 2026-04-29 16:20