Non-collateralized nature of structured products
Search

Warrants Analyzer

25401 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 84.1%
  • Implied Volatility
    59.73%
  • Days to Maturity
    168Day(s)
  • Effective Gearing
    6x
  • Underlying
    TRIP.COM-S
  • Call / Put
    Call
  • Strike
    688.5
  • Gearing (x)
    57.5x
  • Listing Date
    (Y-M-D)
    2026-02-03
  • Last Trading Day (Y-M-D)
    2026-11-19
  • Maturity
    (Y-M-D)
    2026-11-25
  • Theta (%)
    1.81%
  • Conversion Ratio
    500
  • Board Lot
    2,500
  • Premium (%)
    85.8%
  • Breakeven
    695
  • Delta (%)
    10.42%
  • IV Sensitivity (%)
    7.01%
  • 10 Days
    Historical Stock
    Volatility (%)
    29.98%
  • 30 Days
    Historical Stock
    Volatility (%)
    27.07%
  • Outstanding
    Quantity*
    0.01M
  • Outstanding
    Quantity (%)
    0.01%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-06-10 10:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9961 TRIP.COM-S
    374 5.6 (+1.52%)
  • Open
    368
  • Previous Close
    368.4
  • Turnover (HKD)
    156.75M
  • Volume (Shares)
    422.54K
  • Day Range
    365.6 - 374.6
  • 52 Week Range
    359.8 - 613
Last updated: 2026-06-10 10:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -35.1K
  • Put +6.03K
5 Days
  • Call +643.29K
  • Put -5.17K
10 Days
  • Call +337.86K
  • Put -222.19K
20 Days
  • Call +1.31M
  • Put +83.23K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9961 TRIP.COM-S 24759 Call
  • Last:
    0.012
  • Strike:
    588.88
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-12-07
  • Conversion Ratio:
    500
9961 TRIP.COM-S 26400 Call
  • Last:
    0.016
  • Strike:
    558.5
  • Effective Gearing:
    11.5x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    100
9961 TRIP.COM-S 13417 Call
  • Last:
    0.112
  • Strike:
    428.88
  • Effective Gearing:
    3.4x
  • Maturity:
    2027-06-14
  • Conversion Ratio:
    500
9961 TRIP.COM-S 20220 Put
  • Last:
    0.285 (-1.72%)
  • Strike:
    499.8
  • Effective Gearing:
    1.9x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    500
Last updated: 2026-06-10 10:35

UBS Picks

9988 BABA-SW 24646 Put
  • Last:
    0.26 (+23.81%)
  • Strike:
    122.78
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    50
9988 BABA-SW 26410 Put
  • Last:
    0.455 (+15.19%)
  • Strike:
    132.78
  • Effective Gearing:
    3.8x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    50
9988 BABA-SW 27125 Put
  • Last:
    0.178 (+23.61%)
  • Strike:
    109.9
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
9988 BABA-SW 29216 Put
  • Last:
    0.217 (+12.44%)
  • Strike:
    126.88
  • Effective Gearing:
    3x
  • Maturity:
    2026-11-17
  • Conversion Ratio:
    100
Last updated: 2026-06-10 10:35