Non-collateralized nature of structured products
Search

Warrants Analyzer

25401 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 89.7%
  • Implied Volatility
    75.51%
  • Days to Maturity
    107Day(s)
  • Effective Gearing
    6.1x
  • Underlying
    TRIP.COM-S
  • Call / Put
    Call
  • Strike
    688.5
  • Gearing (x)
    66x
  • Listing Date
    (Y-M-D)
    2026-02-03
  • Last Trading Day (Y-M-D)
    2026-11-19
  • Maturity
    (Y-M-D)
    2026-11-25
  • Theta (%)
    2.96%
  • Conversion Ratio
    500
  • Board Lot
    2,500
  • Premium (%)
    91.2%
  • Breakeven
    694
  • Delta (%)
    9.21%
  • IV Sensitivity (%)
    5.89%
  • 10 Days
    Historical Stock
    Volatility (%)
    35.16%
  • 30 Days
    Historical Stock
    Volatility (%)
    36.5%
  • Outstanding
    Quantity*
    0.01M
  • Outstanding
    Quantity (%)
    0.01%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-08-10 13:55 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9961 TRIP.COM-S
    363 5.8 (+1.62%)
  • Open
    362
  • Previous Close
    357.2
  • Turnover (HKD)
    233.62M
  • Volume (Shares)
    644.17K
  • Day Range
    359.4 - 365.2
  • 52 Week Range
    299.2 - 613
Last updated: 2026-08-10 13:55 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -94.72K
  • Put +53.5K
5 Days
  • Call +360.64K
  • Put -40.99K
10 Days
  • Call +786.45K
  • Put -221.05K
20 Days
  • Call +1.12M
  • Put +1.45M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9961 TRIP.COM-S 28288 Put
  • Last:
    0.215 (-12.24%)
  • Strike:
    359.8
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
9961 TRIP.COM-S 14883 Call
  • Last:
    0.15 (+6.38%)
  • Strike:
    458.88
  • Effective Gearing:
    4.4x
  • Maturity:
    2027-04-19
  • Conversion Ratio:
    200
9961 TRIP.COM-S 13417 Call
  • Last:
    0.09 (+7.14%)
  • Strike:
    428.88
  • Effective Gearing:
    3.7x
  • Maturity:
    2027-06-14
  • Conversion Ratio:
    500
9961 TRIP.COM-S 13241 Call
  • Last:
    0.052 (+10.64%)
  • Strike:
    550.88
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-12-03
  • Conversion Ratio:
    100
Last updated: 2026-08-10 13:55

UBS Picks

9988 BABA-SW 27306 Put
  • Last:
    0.088 (-8.33%)
  • Strike:
    99.95
  • Effective Gearing:
    5x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9988 BABA-SW 27776 Call
  • Last:
    0.085 (+11.84%)
  • Strike:
    145.1
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-12-24
  • Conversion Ratio:
    100
9988 BABA-SW 14068 Call
  • Last:
    0.227 (+8.61%)
  • Strike:
    112.68
  • Effective Gearing:
    4x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9988 BABA-SW 13352 Call
  • Last:
    0.093 (+10.71%)
  • Strike:
    136.99
  • Effective Gearing:
    6x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    100
Last updated: 2026-08-10 13:55