Non-collateralized nature of structured products
Search

Warrants Analyzer

25401 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 53.5%
  • Implied Volatility
    63.37%
  • Days to Maturity
    288Day(s)
  • Effective Gearing
    3.6x
  • Underlying
    TRIP.COM-S
  • Call / Put
    Call
  • Strike
    688.5
  • Gearing (x)
    10.9x
  • Listing Date
    (Y-M-D)
    2026-02-03
  • Last Trading Day (Y-M-D)
    2026-11-19
  • Maturity
    (Y-M-D)
    2026-11-25
  • Theta (%)
    0.56%
  • Conversion Ratio
    500
  • Board Lot
    2,500
  • Premium (%)
    62.6%
  • Breakeven
    729.5
  • Delta (%)
    32.66%
  • IV Sensitivity (%)
    3.44%
  • 10 Days
    Historical Stock
    Volatility (%)
    38.85%
  • 30 Days
    Historical Stock
    Volatility (%)
    73.37%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-02-10 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9961 TRIP.COM-S
    448.6 7.4 (-1.62%)
  • Open
    452
  • Previous Close
    456
  • Turnover (HKD)
    1,556.74M
  • Volume (Shares)
    3.47M
  • Day Range
    445.6 - 455.6
  • 52 Week Range
    402.6 - 613
Last updated: 2026-02-10 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -713.66K
  • Put +117.83K
5 Days
  • Call +3.51M
  • Put -404.84K
10 Days
  • Call +5.46M
  • Put -793.75K
20 Days
  • Call +21.99M
  • Put -1.21M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9961 TRIP.COM-S 17888 Call
  • Last:
    0.055 (-6.78%)
  • Strike:
    589.38
  • Effective Gearing:
    5x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    500
9961 TRIP.COM-S 16196 Put
  • Last:
    0.043 (+7.5%)
  • Strike:
    399.8
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    500
9961 TRIP.COM-S 24759 Call
  • Last:
    0.069 (-8%)
  • Strike:
    588.88
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-12-07
  • Conversion Ratio:
    500
9961 TRIP.COM-S 20220 Put
  • Last:
    0.213 (+2.9%)
  • Strike:
    499.8
  • Effective Gearing:
    2.1x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    500
Last updated: 2026-02-10 16:20

UBS Picks

9988 BABA-SW 20688 Put
  • Last:
    0.042 (-6.67%)
  • Strike:
    126.78
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    100
9988 BABA-SW 29913 Call
  • Last:
    0.08 (+11.11%)
  • Strike:
    173.43
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-04-22
  • Conversion Ratio:
    100
9988 BABA-SW 24277 Call
  • Last:
    0.177 (+9.26%)
  • Strike:
    188.98
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    50
9988 BABA-SW 20278 Call
  • Last:
    0.127 (+9.48%)
  • Strike:
    180.98
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    50
Last updated: 2026-02-10 16:20