Non-collateralized nature of structured products
Search

Warrants Analyzer

25401 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 81%
  • Implied Volatility
    57.23%
  • Days to Maturity
    189Day(s)
  • Effective Gearing
    5.8x
  • Underlying
    TRIP.COM-S
  • Call / Put
    Call
  • Strike
    688.5
  • Gearing (x)
    50.7x
  • Listing Date
    (Y-M-D)
    2026-02-03
  • Last Trading Day (Y-M-D)
    2026-11-19
  • Maturity
    (Y-M-D)
    2026-11-25
  • Theta (%)
    1.52%
  • Conversion Ratio
    500
  • Board Lot
    2,500
  • Premium (%)
    83%
  • Breakeven
    696
  • Delta (%)
    11.46%
  • IV Sensitivity (%)
    7.05%
  • 10 Days
    Historical Stock
    Volatility (%)
    31.55%
  • 30 Days
    Historical Stock
    Volatility (%)
    30.9%
  • Outstanding
    Quantity*
    0.01M
  • Outstanding
    Quantity (%)
    0.01%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-05-20 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9961 TRIP.COM-S
    380.4 8.2 (-2.11%)
  • Open
    382.6
  • Previous Close
    388.6
  • Turnover (HKD)
    692.43M
  • Volume (Shares)
    1.83M
  • Day Range
    377 - 382.8
  • 52 Week Range
    376 - 613
Last updated: 2026-05-20 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +334.87K
  • Put -4.87K
5 Days
  • Call +301.25K
  • Put -55.68K
10 Days
  • Call +1.01M
  • Put -101.97K
20 Days
  • Call +3.17M
  • Put -154.68K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9961 TRIP.COM-S 27779 Call
  • Last:
    0.054 (-19.4%)
  • Strike:
    517.11
  • Effective Gearing:
    9.1x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    100
9961 TRIP.COM-S 28288 Put
  • Last:
    0.3 (+13.21%)
  • Strike:
    359.8
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
9961 TRIP.COM-S 24759 Call
  • Last:
    0.017 (-10.53%)
  • Strike:
    588.88
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-12-07
  • Conversion Ratio:
    500
9961 TRIP.COM-S 26400 Call
  • Last:
    0.017 (-19.05%)
  • Strike:
    558.5
  • Effective Gearing:
    11.8x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    100
Last updated: 2026-05-20 16:20

UBS Picks

9988 BABA-SW 26538 Call
  • Last:
    0.055 (-8.33%)
  • Strike:
    150.09
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-08-25
  • Conversion Ratio:
    100
9988 BABA-SW 26410 Put
  • Last:
    0.232 (+3.57%)
  • Strike:
    132.78
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    50
9988 BABA-SW 26011 Put
  • Last:
    0.137 (+4.58%)
  • Strike:
    127.28
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
9988 BABA-SW 27406 Call
  • Last:
    0.116 (-9.38%)
  • Strike:
    150.98
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-09-02
  • Conversion Ratio:
    50
Last updated: 2026-05-20 16:20