Non-collateralized nature of structured products
Search

Warrants Analyzer

25401 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 67.3%
  • Implied Volatility
    53.12%
  • Days to Maturity
    195Day(s)
  • Effective Gearing
    5.9x
  • Underlying
    TRIP.COM-S
  • Call / Put
    Call
  • Strike
    688.5
  • Gearing (x)
    43.3x
  • Listing Date
    (Y-M-D)
    2026-02-03
  • Last Trading Day (Y-M-D)
    2026-11-19
  • Maturity
    (Y-M-D)
    2026-11-25
  • Theta (%)
    1.35%
  • Conversion Ratio
    500
  • Board Lot
    2,500
  • Premium (%)
    69.6%
  • Breakeven
    698
  • Delta (%)
    13.64%
  • IV Sensitivity (%)
    6.91%
  • 10 Days
    Historical Stock
    Volatility (%)
    29.36%
  • 30 Days
    Historical Stock
    Volatility (%)
    31.45%
  • Outstanding
    Quantity*
    0.01M
  • Outstanding
    Quantity (%)
    0.01%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-05-14 09:25 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9961 TRIP.COM-S
    411.6 6.4 (+1.58%)
  • Open
    411.6
  • Previous Close
    405.2
  • Turnover (HKD)
    14.9M
  • Volume (Shares)
    36.19K
  • Day Range
    411.6 - 411.6
  • 52 Week Range
    376 - 613
Last updated: 2026-05-14 09:25 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -42.55K
  • Put +4.84K
5 Days
  • Call +416.07K
  • Put -46.26K
10 Days
  • Call +2.01M
  • Put -3.35K
20 Days
  • Call +1.95M
  • Put +1.81K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9961 TRIP.COM-S 16196 Put
  • Last:
    0.011
  • Strike:
    399.8
  • Effective Gearing:
    23.4x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    500
9961 TRIP.COM-S 27779 Call
  • Last:
    0.106
  • Strike:
    517.11
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    100
9961 TRIP.COM-S 28288 Put
  • Last:
    0.224
  • Strike:
    359.8
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
9961 TRIP.COM-S 24759 Call
  • Last:
    0.027
  • Strike:
    588.88
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-12-07
  • Conversion Ratio:
    500
Last updated: 2026-05-14 09:25

UBS Picks

9988 BABA-SW 25754 Call
  • Last:
    0.014
  • Strike:
    222.422
  • Effective Gearing:
    10.5x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    50
9888 BAIDU INC-CLASS A 25456 Call
  • Last:
    0.035
  • Strike:
    222.422
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
9618 JD.COM INC-CLASS A 23129 Call
  • Last:
    0.111
  • Strike:
    126.88
  • Effective Gearing:
    17x
  • Maturity:
    2026-06-03
  • Conversion Ratio:
    50
9626 Bilibili 24591 Call
  • Last:
    0.01
  • Strike:
    368.2
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    100
Last updated: 2026-05-14 09:25