$41.25, -4.29% |
2.32B |
17.22% |
14287 Call 13820 Put |
$105.4, -4.09% |
2.12B |
8.4% |
14128 Call 27727 Put |
$6.55, -1.21% |
687.24M |
11.73% |
25647 Call 13756 Put |
$159.2, -3.34% |
546.41M |
16.41% |
|
$134.9, -8.11% |
507.85M |
10.74% |
13365 Call 27431 Put |
$140.2, -3.31% |
478.53M |
6.71% |
|
$79.55, +0.95% |
404.12M |
8.77% |
15793 Call 13258 Put |
$5.59, +0.18% |
400.68M |
26.57% |
13538 Call 14928 Put |
$73.35, -6.92% |
388.6M |
21.11% |
15897 Call |
$83.25, +0.48% |
387.96M |
14.35% |
14449 Call 15082 Put |
$5.27, -0.94% |
373.4M |
36.92% |
27781 Call 13810 Put |
$17.18, -0.23% |
372.73M |
25.52% |
15682 Call |
$30.85, -0.8% |
362.96M |
60.84% |
27316 Call |
$16.46, -0.96% |
320.36M |
20.27% |
14291 Call 15567 Put |
$363.8, -3.09% |
277.54M |
4.69% |
14063 Call 13700 Put |
$48.7, -4.88% |
276.47M |
15.75% |
26122 Call 24775 Put |
$31.2, +21.16% |
271.58M |
18.42% |
|
$12.06, -3.37% |
270.34M |
0% |
|
$448, -1.75% |
259.1M |
11.68% |
29182 Call 29416 Put |
$49.9, +0.71% |
214.75M |
3.89% |
|
$6.2, -2.82% |
214.15M |
11.17% |
|
$32.6, -5.92% |
206.35M |
8.68% |
13898 Call |
$52.75, +0.1% |
203.24M |
1.62% |
13701 Call 13759 Put |
$4.39, -1.57% |
199.35M |
29.35% |
15316 Call |
$16.74, -4.45% |
194.08M |
22.74% |
|
$61.05, -4.76% |
190.74M |
20.28% |
23234 Call 13316 Put |
$46.15, -4.55% |
189.46M |
31.64% |
|
$59.5, -1.65% |
178.47M |
9.12% |
|
$68.9, -2.68% |
172.85M |
13.67% |
|
$30.85, -8.19% |
170.66M |
13.17% |
|
$327.6, -0.24% |
165.4M |
4.4% |
13628 Call 13754 Put |
$4.03, -4.05% |
161.66M |
28.89% |
|
$26.8, -2.54% |
159.81M |
9.79% |
|
$7.89, -4.71% |
158.45M |
6.45% |
13212 Call |
$127.2, -2.98% |
151.38M |
19.27% |
26984 Call |
$83.7, -4.56% |
150.21M |
40.37% |
|
$804, -2.66% |
146.87M |
9.64% |
|
$44.35, -6.92% |
146.49M |
15.11% |
|
$15.46, -5.5% |
143.49M |
13.7% |
13637 Call 29566 Put |
$26.8, +1.9% |
137.75M |
9.37% |
26892 Call |
$22.4, +3.23% |
129.24M |
13.77% |
|
$6.57, -1.79% |
125.94M |
7.89% |
|
$8.69, -0.57% |
125.49M |
13.9% |
28836 Call |
$5.94, +0.85% |
123.71M |
74.46% |
27471 Call |
$4.61, -3.56% |
117.26M |
12.74% |
|
$4.48, -1.1% |
108.79M |
42.07% |
29273 Call |
$21.6, -2.92% |
106.03M |
15.47% |
|
$8.08, -1.1% |
105.78M |
13.89% |
|
$23.1, -4.54% |
103.37M |
16.96% |
|
$31.75, -4.37% |
101.4M |
8.74% |
|
$21.8, -3.33% |
99M |
25.73% |
|
$19.28, -7.97% |
96.98M |
16.07% |
|
$6.04, -0.33% |
91.62M |
26.64% |
|
$289, -6.83% |
91.54M |
21.2% |
|
$70.2, -3.84% |
90.74M |
21.75% |
|
$43.3, -0.8% |
90.58M |
18.6% |
13507 Call 13295 Put |
$19.42, +8.49% |
88.65M |
29.05% |
27337 Call |
$87.4, -0.28% |
88.22M |
8.28% |
15052 Call 24565 Put |
$145.8, -0.95% |
87.88M |
9.77% |
|
$6.39, -9.1% |
87.87M |
24.58% |
|
$11.82, -3.9% |
86.47M |
44.83% |
13608 Call |
$5.44, -3.72% |
85.27M |
24.42% |
27371 Call |
$30.2, -5.62% |
84.03M |
32.63% |
|
$35.35, -4.33% |
82.93M |
14.15% |
14061 Call |
$19.02, -2.66% |
82.5M |
5.49% |
|
$13.78, +0.14% |
77.74M |
4.51% |
|
$16.56, +3.11% |
77.28M |
3.59% |
|
$1.4, -3.45% |
67.58M |
22.75% |
26851 Call |
$6.84, +1.48% |
67.48M |
3.15% |
|
$20.2, -4.72% |
67.26M |
29.3% |
14290 Call |
$11.34, -7.8% |
63.78M |
25.9% |
23311 Call |
$24.55, +7.44% |
63.55M |
49.25% |
|
$347, -0.74% |
61.42M |
4.77% |
|
$1.5, +5.63% |
61.21M |
0% |
|
$49, -1.71% |
58.25M |
16.27% |
|
$2.24, -4.27% |
57.28M |
10.89% |
|
$29.25, -2.17% |
56.67M |
1.83% |
|
$4.58, -6.91% |
56.48M |
23.24% |
|
$21.85, -1.35% |
55.45M |
3.04% |
|
$47.95, +0.1% |
54.67M |
4.84% |
|
$4.51, -1.74% |
53.93M |
9.96% |
24772 Call |
$34.85, -2.24% |
52.58M |
18.11% |
|
$4.24, -4.93% |
51.48M |
1.73% |
|
$1.89, -1.56% |
50.94M |
6.74% |
|
$12.8, -4.33% |
50.4M |
15.2% |
|
$55.55, +2.3% |
49.69M |
26.34% |
|
$49.25, -3.05% |
49.1M |
7.88% |
|
$99.3, -4.15% |
47.85M |
13.31% |
|
$12.82, -2.58% |
46.78M |
1.85% |
27473 Call |
$14.9, -3.12% |
46.41M |
26.31% |
15584 Call |
$74.85, -0.86% |
43.93M |
0.78% |
|
$35, +0.57% |
43.86M |
19.38% |
|
$4.77, -1.04% |
43.39M |
25.23% |
|
$11.36, -5.65% |
39.88M |
0% |
|
$16.76, 0% |
39.49M |
4.66% |
|
$45.4, +0.11% |
39.06M |
30.17% |
15321 Call 13505 Put |
$2.55, -0.78% |
38.43M |
44.94% |
|
$4.19, +0.24% |
38.39M |
27.98% |
|
$73.65, -3.35% |
38.17M |
13.79% |
|
$103.4, +1.07% |
36.2M |
0.28% |
|
$2.01, -3.37% |
35.68M |
19.98% |
|
$8.84, -0.67% |
35.65M |
3.03% |
|
$11.36, -2.4% |
34.38M |
30.21% |
27472 Call |
$17.64, -3.82% |
34.28M |
23.86% |
|
$4.77, -3.63% |
34.25M |
8.69% |
|
$105.4, -3.39% |
33.1M |
2.75% |
|
$51.1, -1.92% |
33M |
18.91% |
|
$3.99, -1.97% |
32.61M |
24% |
|
$86.8, -3.93% |
31.74M |
16.7% |
26646 Call 27565 Put |
$3.98, -6.79% |
31.35M |
11.52% |
|
$36.8, -5.64% |
30.51M |
45.05% |
|
$48.95, -2.1% |
29.9M |
4.99% |
|
$13.8, -1.85% |
29.53M |
26.73% |
|
$12.6, -2.93% |
29.31M |
7.66% |
|
$1.73, -4.42% |
28.86M |
11.31% |
|
$11, +1.1% |
26.84M |
20.97% |
28642 Call |
$4.61, -5.73% |
26.65M |
31.86% |
|
$15.98, +0.25% |
26.62M |
1.94% |
|
$21.45, +10.57% |
26.54M |
2.2% |
|
$5.74, -2.88% |
26.51M |
22.15% |
|
$7.24, -2.16% |
26.26M |
11% |
|
$3.61, -2.96% |
25.83M |
13.33% |
|
$10.78, -4.6% |
25.41M |
2.29% |
|
$9.23, -5.43% |
24.93M |
1.77% |
|
$30.65, -4.07% |
24.8M |
11.49% |
|
$37.7, +3% |
24.21M |
6.26% |
|
$7.83, +0.13% |
23.74M |
18.49% |
|
$11.32, -3.74% |
22.24M |
5.44% |
|
$38.35, -4.84% |
22.07M |
14.09% |
|
$29.35, -2.98% |
21.98M |
43.36% |
|
$5.05, -2.51% |
21.09M |
14.12% |
|
$7.92, -1.37% |
21M |
42.1% |
|
$5.43, -3.04% |
20.99M |
21.86% |
27149 Call |
$21.45, -1.38% |
20.87M |
14.7% |
|
$10.24, +1.79% |
20.85M |
22.07% |
|
$2.54, -6.62% |
20.47M |
18.63% |
|
$5.92, -1.66% |
20.3M |
9.23% |
|
$15.64, -4.4% |
19.78M |
7.06% |
|
$6.08, -2.72% |
19.62M |
0.97% |
|
$46.6, -3.82% |
18.79M |
46.53% |
|
$10.46, -0.57% |
18.65M |
27.79% |
|
$13.52, -1.31% |
18.6M |
13.38% |
25714 Call 27639 Put |
$70.45, +1.51% |
18.31M |
0.97% |
25793 Call |
$30.35, -3.34% |
18.3M |
3.83% |
|
$4.6, -3.36% |
18.27M |
31.41% |
27701 Call |
$4.77, +0.21% |
18.1M |
14.34% |
|
$16.68, -5.66% |
17.34M |
5.4% |
|
$8.18, +2.76% |
17.31M |
25.85% |
|
$5.74, -5.59% |
16.22M |
10.36% |
|
$4.66, +0.87% |
16.19M |
19.3% |
26360 Call |
$3.43, -0.58% |
16.03M |
27.88% |
|
$52.05, -4.5% |
15.91M |
20.21% |
|
$2.39, -4.78% |
15.62M |
16.89% |
|
$11.2, -2.95% |
15.46M |
9.78% |
|
$48.2, +0.63% |
15.23M |
7.08% |
|
$9.77, -4.22% |
14.39M |
43.48% |
|
$30, -1.15% |
13.91M |
19.51% |
|
$34.8, -1% |
13.7M |
9.25% |
|
$19.7, -1.99% |
13.62M |
3.93% |
|
$28.65, -6.07% |
13.58M |
37.92% |
|
$58.35, -0.51% |
13.37M |
43.13% |
27638 Call |
$13.52, -5.06% |
13.21M |
1.43% |
|
$5.49, -2.66% |
13.01M |
12.35% |
|
$6.04, -1.63% |
12.55M |
8.01% |
|
$17.6, -2% |
12.31M |
28.62% |
|
$3.01, -4.14% |
12.07M |
44.65% |
22394 Call |
$150.5, -3.03% |
11.96M |
7.49% |
|
$17.98, -2.71% |
11.92M |
7.07% |
|
$8.37, -2.79% |
11.87M |
0.84% |
26781 Call |
$1.68, -2.89% |
11.87M |
6.15% |
|
$1.82, -1.62% |
11.73M |
18.58% |
|
$46.65, -4.11% |
11.24M |
17.31% |
|
$5.5, -1.79% |
10.86M |
56.12% |
|
$2.51, -0.4% |
10.71M |
27.18% |
|
$9.6, -4.95% |
10.46M |
7.12% |
|
$8.27, -2.93% |
9.97M |
19.48% |
|
$4.07, -1.45% |
9.92M |
6.38% |
|
$1.49, -2.61% |
9.87M |
7.76% |
|
$11.78, +2.44% |
9.84M |
26.65% |
|
$22, -7.56% |
9.71M |
4.14% |
|
$20.2, +27.36% |
9.03M |
1.13% |
|
$30.35, -1.14% |
8.97M |
22.23% |
|
$25.5, -0.78% |
8.72M |
41.75% |
|
$12.34, -1.59% |
8.54M |
7.37% |
|
$43.3, -1.14% |
8.42M |
10.15% |
15947 Call 14198 Put |
$103.1, -4.27% |
8.24M |
1.6% |
|
$5.25, -3.14% |
8.23M |
28.76% |
|
$2.15, -0.46% |
8.2M |
42.45% |
|
$9.31, -1.69% |
8.08M |
2.61% |
29075 Call |
$41.9, +0.12% |
7.92M |
3.31% |
29693 Call |
$5.06, -1.94% |
7.27M |
6.37% |
|
$2.84, 0% |
6.89M |
8.83% |
|
$21.45, -1.83% |
6.63M |
37.19% |
|
$5.1, 0% |
6.59M |
10.01% |
|
$12.26, -2.85% |
6.55M |
39.96% |
|
$68, -4.09% |
6.55M |
6.05% |
|
$12.36, -6.22% |
6.42M |
16.81% |
|
$1.18, -4.07% |
6.39M |
10.29% |
|
$4.17, +1.96% |
6.37M |
8.35% |
|
$6.6, -4.21% |
6.23M |
34.56% |
|
$22.9, -2.55% |
6.16M |
12.75% |
|
$8.21, +1.48% |
6.14M |
11.49% |
|
$10.8, -1.1% |
6.04M |
36.18% |
|
$4.32, -0.23% |
5.95M |
12.72% |
|
$3.31, +0.92% |
5.84M |
18.17% |
|
$9.41, -3.49% |
5.74M |
11.53% |
|
$11.66, -2.83% |
5.44M |
20.75% |
|
$4.24, -0.23% |
5.24M |
9.56% |
|
$5.49, -1.96% |
5.17M |
2.58% |
|
$0.71, -1.39% |
5.14M |
7.75% |
|
$0.425, -4.49% |
5.05M |
11.75% |
|
$48.4, +1.57% |
4.98M |
3.1% |
|
$2.41, -1.63% |
4.85M |
14.03% |
|
$35.9, -5.53% |
4.84M |
0.74% |
|
$4.28, -1.16% |
4.75M |
61.94% |
|
$3.45, -2.54% |
4.74M |
20.76% |
|
$3.36, -3.17% |
4.72M |
7.61% |
|
$3.19, 0% |
4.71M |
46.43% |
|
$13.82, -3.09% |
4.7M |
61.31% |
|
$58.1, -2.27% |
4.69M |
4.36% |
|
$26.15, -0.76% |
4.69M |
1.66% |
|
$77.4, -1.34% |
4.68M |
0.11% |
|
$5.93, -2.15% |
4.68M |
10.7% |
|
$4.85, -2.22% |
4.66M |
7.48% |
|
$7.47, -1.97% |
4.45M |
3.68% |
|
$5.79, -3.02% |
4.27M |
55.13% |
|
$1, 0% |
4.19M |
7.99% |
|
$2.25, -0.44% |
3.99M |
5.23% |
|
$2.61, +1.16% |
3.96M |
40.87% |
|
$3.96, -0.75% |
3.92M |
66.51% |
|
$2.59, -1.52% |
3.9M |
18.39% |
|
$11.46, -3.86% |
3.76M |
5.7% |
|
$5.67, -0.7% |
3.71M |
44.01% |
|
$25.7, -1.53% |
3.71M |
20.99% |
|
$6.81, -2.01% |
3.66M |
6.84% |
|
$99.45, +0.2% |
3.64M |
0.57% |
26321 Call |
$2.57, -1.15% |
3.42M |
20.95% |
|
$27.45, +4.97% |
3.27M |
1.2% |
|
$11.2, 0% |
3.22M |
5.24% |
|
$11.98, -3.23% |
3.21M |
28.24% |
|
$1.89, -4.06% |
3.19M |
2.55% |
|
$0.69, 0% |
3.17M |
32.18% |
|
$2.11, -2.31% |
3.14M |
15.56% |
|
$0.63, -1.56% |
3.12M |
9.31% |
|
$6.46, -0.31% |
3.07M |
35.58% |
|
$2.63, -0.76% |
3.06M |
25.14% |
|
$17.42, 0% |
3.04M |
0.99% |
|
$2.03, -2.87% |
3.01M |
8.99% |
|
$13.62, -3.68% |
2.98M |
7.34% |
|
$10.88, -0.55% |
2.96M |
48.17% |
|
$5.82, -0.68% |
2.95M |
1.39% |
|
$17.06, -0.47% |
2.94M |
4.13% |
|
$5.74, -5.59% |
2.79M |
21.75% |
|
$5.24, +8.04% |
2.75M |
1.37% |
|
$9.84, -1.11% |
2.74M |
10.37% |
|
$2.69, -3.93% |
2.72M |
11.54% |
|
$8.86, -2.64% |
2.71M |
7.12% |
|
$5.89, -0.68% |
2.68M |
29.04% |
|
$2.24, -0.89% |
2.6M |
16.26% |
|
$7.91, -2.71% |
2.59M |
1.01% |
|
$102.6, -2.66% |
2.58M |
1.26% |
|
$6.35, -5.93% |
2.5M |
25.82% |
|
$20.75, -0.72% |
2.47M |
6.2% |
|
$2.4, -0.83% |
2.4M |
6.36% |
|
$1.13, -1.74% |
2.21M |
2.06% |
|
$29.9, -5.53% |
2.15M |
1.25% |
|
$3.85, -6.55% |
2.02M |
9.51% |
|
$41.65, -5.98% |
1.98M |
33.37% |
|
$2.89, -2.69% |
1.98M |
11.26% |
|
$3.34, -3.47% |
1.86M |
67.26% |
|
$4.75, -5% |
1.69M |
35.19% |
|
$6.08, -3.8% |
1.65M |
20.63% |
|
$7.57, -2.2% |
1.63M |
5.54% |
|
$3.41, -0.58% |
1.62M |
29.05% |
|
$4.15, +4.8% |
1.61M |
12.92% |
|
$2.3, -4.96% |
1.6M |
14.67% |
|
$0.69, -5.48% |
1.53M |
4.11% |
|
$6.78, -2.45% |
1.4M |
17.42% |
|
$6.18, -4.48% |
1.39M |
25.55% |
|
$1.44, -2.04% |
1.24M |
36.14% |
|
$1.9, -3.55% |
1.19M |
21.04% |
|
$7.63, 0% |
1.08M |
0.72% |
|
$13.92, -5.18% |
1.06M |
1.56% |
|
$2.18, -2.24% |
1.05M |
40.16% |
|
$25.65, +1.58% |
1.01M |
0.24% |
|
$3.16, -0.63% |
1M |
5.4% |
|
$8.01, -2.32% |
0.96M |
1.11% |
|
$1.74, -1.7% |
0.95M |
13.41% |
|
$10.82, -4.08% |
0.88M |
11.63% |
|
$6.8, +0.15% |
0.87M |
7.89% |
|
$4.17, +0.48% |
0.83M |
44.53% |
|
$0.59, -1.67% |
0.81M |
12.78% |
|
$5.88, -3.92% |
0.8M |
0.42% |
|
$0.385, 0% |
0.77M |
4.95% |
|
$1.36, -3.55% |
0.75M |
36.23% |
|
$10.38, -0.19% |
0.71M |
1.59% |
|
$3.39, -1.45% |
0.71M |
19.7% |
|
$0.74, -1.33% |
0.7M |
1.83% |
|
$12.1, -0.49% |
0.69M |
2.55% |
|
$21.35, -1.16% |
0.69M |
5.44% |
|
$30.25, 0% |
0.66M |
3.3% |
25928 Call |
$1.84, -2.65% |
0.65M |
5.23% |
|
$7.02, 0% |
0.63M |
10.76% |
|
$7.1, -0.28% |
0.63M |
4.4% |
|
$12.16, +0.66% |
0.59M |
0.93% |
|
$107.5, +3.46% |
0.5M |
0.22% |
|
$4.87, +0.21% |
0.44M |
3.12% |
|
$6.44, -5.43% |
0.43M |
6.15% |
|
$18.28, +2.7% |
0.4M |
0.17% |
|
$20.55, -0.96% |
0.4M |
0.84% |
|
$5.85, -4.25% |
0.4M |
1.51% |
|
$3.15, +0.32% |
0.4M |
0.86% |
|
$8.73, -0.68% |
0.37M |
0.99% |
29838 Call |
$7.01, -1.96% |
0.35M |
4.05% |
|
$0.35, -1.41% |
0.34M |
9.35% |
|
$8.2, +0.49% |
0.31M |
0.73% |
|
$5.42, -1.46% |
0.29M |
47.31% |
|
$4.38, -0.68% |
0.29M |
2.94% |
|
$0.42, -3.45% |
0.28M |
15.54% |
|
$7.56, -0.4% |
0.18M |
0.46% |
|
$4.09, -0.49% |
0.18M |
0.84% |
|
$1.67, -0.59% |
0.17M |
1.93% |
|
$1.01, 0% |
0.16M |
2.2% |
|
$4.4, +0.23% |
0.15M |
2.52% |
|
$2.4, +0.84% |
0.15M |
10.99% |
|
$7.33, -2.4% |
0.14M |
44.16% |
|
$15.46, +1.98% |
0.14M |
1.09% |
|
$76.72, -1.97% |
0.12M |
0.07% |
|
$7.64, -2.55% |
0.12M |
0.52% |
|
$21.4, -2.9% |
0.11M |
0% |
|
$5.37, -4.79% |
0.07M |
8.72% |
|
$2.95, -2.32% |
0.06M |
14.14% |
|
$6.02, -5.35% |
0.04M |
10.52% |
|
$1.66, -2.35% |
0.02M |
4.58% |
|
$0.043, 0% |
0 |
0.73% |
|
$0.033, 0% |
0 |
0.82% |
|
$1.05, 0% |
0 |
2.46% |
|
$1.74, 0% |
0 |
0.08% |
|
$0.95, 0% |
0 |
0.45% |
|
$0.076, -1.3% |
0 |
0.59% |
|
$0.01, 0% |
0 |
21.59% |
|
$0.59, -1.67% |
0 |
0.04% |
|
$0.163, -4.12% |
0 |
4.96% |
|
$1.13, -2.59% |
0 |
0.04% |
|
$0.88, -2.22% |
0 |
4.63% |
|
$0.205, -1.44% |
0 |
0.02% |
|
$0.315, -4.54% |
0 |
3.19% |
|
$0.62, -1.59% |
0 |
0.01% |
|
$0.239, 0% |
0 |
0.25% |
|
$2.31, -2.94% |
0 |
0.01% |
|
$0.164, 0% |
0 |
11.89% |
|
$2.32, -0.85% |
0 |
0.05% |
|
$3.74, -5.56% |
0 |
3.16% |
|
$2.5, 0% |
0 |
0% |
|
$0.425, -9.57% |
0 |
0.08% |
|
$2.38, -1.65% |
0 |
0.25% |
|
$0.97, 0% |
0 |
0% |
|
$0.041, 0% |
0 |
3.4% |
|
$0.62, 0% |
0 |
0.01% |
|
$0.087, -5.43% |
0 |
3.14% |
|
$0.84, -1.18% |
0 |
0% |
|
$0.032, -3.03% |
0 |
14.03% |
|
$0.57, -1.72% |
0 |
0% |
|
$0.31, 0% |
0 |
0.01% |
|
$1.26, -1.56% |
0 |
7.95% |
|
$0.093, 0% |
0 |
0.01% |
|
$0.7, 0% |
0 |
12.66% |
|
$0.033, +3.12% |
0 |
1.55% |
|
$7.36, -2.52% |
0 |
0% |
|
$3.49, -2.51% |
0 |
4.04% |
|
$0.465, -1.06% |
0 |
2.38% |
|
$5.3, +1.73% |
0 |
0% |
|
$4.36, -1.13% |
0 |
0% |
|
$0.05, -1.96% |
0 |
6.96% |
|
$0.455, 0% |
0 |
8.42% |
|
$0.6, -3.23% |
0 |
1.59% |
|
$0.98, -2% |
0 |
0.75% |
|
$0.217, +1.88% |
0 |
7.29% |
|
$0.085, 0% |
0 |
13.04% |
|
$0.163, 0% |
0 |
7.56% |
|
$0.69, +9.52% |
0 |
0.06% |
|
$0.102, -7.27% |
0 |
6.54% |
|
$0.086, 0% |
0 |
0.2% |
|
$0.63, -4.54% |
0 |
15.11% |
|
$0.012, 0% |
0 |
5.25% |
|
$0.255, +4.51% |
0 |
0.75% |
|
$1.76, -9.28% |
0 |
21.66% |
|
$0.66, 0% |
0 |
8.58% |
|
$0.247, +0.41% |
0 |
3.3% |
|
$0.25, 0% |
0 |
0.1% |
|
$0.045, -4.25% |
0 |
0.73% |
|
$0.01, 0% |
0 |
0.24% |
|
$0.123, -0.81% |
0 |
4.34% |
|
$0.54, -3.57% |
0 |
3.6% |
|
$0.236, -1.25% |
0 |
0.27% |
|
$0.014, 0% |
0 |
0.21% |
|
$23.8, -1.49% |
0 |
0.01% |
|
$0.64, 0% |
0 |
11.2% |
|
$2.73, +1.87% |
0 |
0.1% |
|
$1.13, +7.62% |
0 |
0.01% |
|
$0.045, 0% |
0 |
15.55% |
|
$3.98, -0.75% |
0 |
0.12% |
|
$0.46, -5.16% |
0 |
0.31% |
|
$0.34, -1.45% |
0 |
4.14% |
|
$1.28, +1.59% |
0 |
1.51% |
|
$0.7, 0% |
0 |
0% |
|
$0.043, 0% |
0 |
0.05% |
|
$0.098, 0% |
0 |
0.19% |
|
$14.14, 0% |
0 |
16.77% |
|
$1.3, 0% |
0 |
0.04% |
|
$0.086, 0% |
0 |
0.51% |
|
$0.23, -2.13% |
0 |
0.06% |
|
$1.33, -1.48% |
0 |
8.28% |
|
$0.27, 0% |
0 |
0.04% |
|
$43.06, -1.91% |
0 |
0% |
|
$0.016, 0% |
0 |
0.08% |
|
$0.027, 0% |
0 |
0.34% |
|
$0.43, 0% |
0 |
2.73% |
|
$3.66, -3.43% |
0 |
9.1% |
|
$1.74, 0% |
0 |
21.73% |
|
$4.17, -1.19% |
0 |
0.31% |
|
$8.62, 0% |
0 |
9.72% |
|
$0.375, -1.32% |
0 |
0.2% |
|
$0.109, +9% |
0 |
5.79% |
|
$2.05, -0.48% |
0 |
4.7% |
|
$0.037, 0% |
0 |
47.68% |
|
$1.11, -4.31% |
0 |
23.71% |
|
$3.95, -3.42% |
0 |
3.86% |
|
$1.74, -1.14% |
0 |
0.01% |
|
$2.5, -3.85% |
0 |
0.85% |
|
$3.53, +0.57% |
0 |
0.32% |
|
$7.13, 0% |
0 |
0.23% |
|
$0.159, 0% |
0 |
0.68% |
|
$0.215, +6.96% |
0 |
1.23% |
|
$0.88, +1.15% |
0 |
7.12% |
|
$0.255, 0% |
0 |
2.51% |
|
$7.03, +0.72% |
0 |
0.04% |
|
$0.81, 0% |
0 |
0.49% |
|
$0.025, 0% |
0 |
0% |
|
$0.57, +3.64% |
0 |
0.06% |
|
$1.02, -6.42% |
0 |
0.75% |
|
$10.3, -4.45% |
0 |
0.02% |
|
$0.2, 0% |
0 |
1.1% |
|
$0.13, +3.17% |
0 |
0.76% |
|
$0.027, 0% |
0 |
2.7% |
|
$29.6, -2.5% |
0 |
0% |
|
$0.495, 0% |
0 |
0% |
|
$0.53, 0% |
0 |
0.75% |
|
$0.77, -2.53% |
0 |
0.77% |
|
$1.7, -7.1% |
0 |
1.76% |
|
$0.226, -0.88% |
0 |
0.14% |
|
$0.012, 0% |
0 |
0.45% |
|
$0.21, 0% |
0 |
4.56% |
|
$0.36, -1.37% |
0 |
1.79% |
|
$0.21, -4.11% |
0 |
2.66% |
|
$0.018, 0% |
0 |
5.55% |
|
$0.025, 0% |
0 |
0% |
|
$2.94, -2% |
0 |
6.96% |
|
$1, -2.91% |
0 |
0.7% |
|
$5.02, -2.52% |
0 |
1.26% |
|
$0.305, 0% |
0 |
3% |
|
$0.75, 0% |
0 |
0.01% |
|
$1.34, -0.74% |
0 |
0.01% |
|
$0.171, -4.47% |
0 |
0.81% |
|
$1.42, -5.96% |
0 |
0.26% |
|
$0.41, 0% |
0 |
0.97% |
|
$0.58, -1.7% |
0 |
0.05% |
|
$0.31, +3.33% |
0 |
6.93% |
|
$1.01, -1.94% |
0 |
1.55% |
|
$0.2, +1.52% |
0 |
13.71% |
|
$0.167, +5.03% |
0 |
2.76% |
|
$0.063, -1.56% |
0 |
3.56% |
|
$0.109, +9% |
0 |
3.26% |
|
$1.96, -1.01% |
0 |
0.77% |
|
$0.246, -5.38% |
0 |
0.13% |
|
$0.189, -0.53% |
0 |
0% |
|
$3.86, +2.12% |
0 |
0.53% |
|
$0.073, -9.88% |
0 |
1.11% |
|
$0.73, 0% |
0 |
0.78% |
|
$5.07, 0% |
0 |
0.91% |
|
$0.87, 0% |
0 |
5.11% |
|
$0.59, 0% |
0 |
1.28% |
|
$5.97, -0.17% |
0 |
0.2% |
|
$0.119, +0.85% |
0 |
7.26% |
|
$0.81, 0% |
0 |
0% |
|
$0.106, 0% |
0 |
4.67% |
|
$2.99, -2.03% |
0 |
0% |
|
$3.02, -0.66% |
0 |
0.34% |
|
$0.285, -1.72% |
0 |
4.07% |
|
$2.88, -1.37% |
0 |
0.02% |
|
$0.1, -1.96% |
0 |
1.41% |
|
$0.36, +2.86% |
0 |
6.21% |
|
$1.13, -3.42% |
0 |
19.51% |
|
$1.07, 0% |
0 |
0% |
|
$2.8, 0% |
0 |
6.03% |
|
$0.01, 0% |
0 |
0.18% |
|
$1.83, -1.08% |
0 |
0% |
|
$0.132, +0.76% |
0 |
1.56% |
|
$0.28, 0% |
0 |
1.34% |
|
$0.11, 0% |
0 |
2.04% |
|
$1.5, 0% |
0 |
0.09% |
|
$1.3, -0.76% |
0 |
64.54% |
|
$1.13, 0% |
0 |
0% |
|
$0.27, -1.82% |
0 |
0.14% |
|
$2.6, -4.06% |
0 |
2.72% |
|
$0.12, -1.64% |
0 |
10.83% |
|
$1.43, -3.38% |
0 |
1.05% |
|
$0.194, -2.51% |
0 |
0.12% |
|
$0.76, -2.56% |
0 |
0.09% |
|
$4.66, +4.02% |
0 |
3.56% |
|
$0.295, +1.72% |
0 |
3.25% |
|
$0.056, 0% |
0 |
4.02% |
|
$0.097, +7.78% |
0 |
4.52% |
|
$2.1, -2.33% |
0 |
3.34% |
|
$0.115, 0% |
0 |
0.06% |
|
$6.9, +0.58% |
0 |
1.86% |
|
$0.019, -5% |
-0M |
0.12% |
|
$0.229, -1.29% |
-0M |
6.37% |
|
$0.29, 0% |
-0M |
5.96% |
|
$0.36, -1.37% |
-0M |
1.61% |
|
$0.072, +1.41% |
-0M |
0.6% |
|
$0.285, -3.39% |
-0M |
22.51% |
|
$1.95, 0% |
-0M |
2.76% |
|
$0.094, +2.17% |
-0M |
21.1% |
|
$3.1, -8.01% |
-0M |
8.63% |
|
$0.175, +1.74% |
-0M |
2.94% |
|
$0.227, -3.81% |
-0M |
16.78% |
|
$0.22, 0% |
-0M |
0.91% |
|
$0.95, -1.04% |
-0M |
4.91% |
|
$1.52, -5% |
-0M |
0.67% |
|
$1.42, -6.58% |
-0.01M |
9.92% |
|
$1.41, -7.24% |
-0.01M |
2.84% |
|
$2.26, -0.44% |
-0.01M |
6.75% |
|
$1.6, -1.24% |
-0.01M |
6.3% |
|
$0.51, 0% |
-0.01M |
15.08% |
|
$1.23, -0.81% |
-0.01M |
6.38% |
|
$0.55, -8.33% |
-0.01M |
47.85% |
|
$0.92, -2.13% |
-0.01M |
5.46% |
|
$0.255, 0% |
-0.01M |
0.4% |
|
$0.092, -1.07% |
-0.01M |
16.92% |
|
$0.69, +1.47% |
-0.01M |
12.07% |
|
$1.12, 0% |
-0.01M |
3.08% |
|
$3.12, -1.89% |
-0.02M |
5.39% |
|
$0.109, -1.8% |
-0.02M |
5.46% |
|
$0.165, -1.79% |
-0.02M |
10.2% |
|
$2.8, +0.36% |
-0.02M |
0.49% |
|
$21.44, -1.92% |
-0.02M |
0.48% |
|
$1.59, 0% |
-0.02M |
7.62% |
|
$7.35, -2% |
-0.02M |
12.44% |
|
$0.34, -2.86% |
-0.03M |
7.73% |
|
$0.63, -1.56% |
-0.03M |
1.9% |
|
$0.31, 0% |
-0.03M |
7.29% |
|
$1.95, +14.71% |
-0.03M |
0.39% |
|
$0.81, -3.57% |
-0.03M |
5.13% |
|
$0.092, -1.07% |
-0.04M |
21.8% |
|
$0.34, -1.45% |
-0.04M |
7.02% |
|
$1.76, -1.68% |
-0.04M |
6.94% |
|
$2.03, -3.79% |
-0.04M |
3.28% |
|
$1.33, -2.92% |
-0.05M |
7.21% |
|
$0.81, -2.41% |
-0.05M |
11.54% |
|
$1.33, 0% |
-0.05M |
3.17% |
|
$2.55, -1.16% |
-0.05M |
6.78% |
|
$2.67, -4.3% |
-0.05M |
7.76% |
|
$0.65, -1.51% |
-0.05M |
13% |
|
$9.54, -0.94% |
-0.05M |
0.4% |
|
$0.017, -5.56% |
-0.05M |
50.38% |
|
$3.42, -6.81% |
-0.06M |
8.49% |
|
$0.33, +1.54% |
-0.06M |
14.16% |
|
$0.135, 0% |
-0.06M |
31.81% |
|
$0.36, -5.26% |
-0.06M |
54.6% |
|
$4.22, -4.09% |
-0.07M |
45.06% |
|
$2.9, 0% |
-0.07M |
1.27% |
|
$0.066, +1.54% |
-0.07M |
14.26% |
|
$0.156, +1.3% |
-0.07M |
12.57% |
|
$0.79, +1.28% |
-0.08M |
15.53% |
|
$1.85, 0% |
-0.08M |
10.09% |
|
$1.88, -6.93% |
-0.09M |
9.79% |
|
$10.16, +2.63% |
-0.1M |
0.96% |
|
$8.24, -1.08% |
-0.1M |
1.5% |
|
$9.01, -3.94% |
-0.11M |
9.38% |
|
$4.6, -1.92% |
-0.11M |
16.94% |
|
$1.06, -0.94% |
-0.11M |
9.27% |
|
$23.6, -4.07% |
-0.11M |
10.53% |
|
$2.28, -4.2% |
-0.12M |
4.79% |
|
$5.19, -4.24% |
-0.12M |
5.97% |
|
$0.237, -1.25% |
-0.13M |
12.23% |
|
$0.181, -1.63% |
-0.13M |
19.93% |
|
$1.11, -2.63% |
-0.14M |
14.46% |
|
$16.94, -1.97% |
-0.14M |
8.76% |
|
$4.51, -1.1% |
-0.15M |
5.9% |
|
$0.76, 0% |
-0.16M |
2.49% |
|
$6.34, -0.16% |
-0.16M |
0.07% |
|
$4.1, +0.24% |
-0.16M |
0.06% |
|
$0.234, +0.43% |
-0.17M |
4.95% |
|
$11.42, -0.87% |
-0.18M |
40.62% |
|
$0.31, 0% |
-0.19M |
11.18% |
|
$5.05, -9.82% |
-0.2M |
16.83% |
|
$4.71, -2.69% |
-0.2M |
18.87% |
|
$0.34, -4.22% |
-0.21M |
1.05% |
|
$0.86, +1.18% |
-0.22M |
5% |
|
$31.7, -0.75% |
-0.23M |
0.53% |
|
$12.34, -2.83% |
-0.23M |
27.15% |
|
$163.9, +10.3% |
-0.26M |
0.78% |
|
$3.45, -9.21% |
-0.26M |
0.44% |
|
$2.5, -5.66% |
-0.28M |
10.1% |
|
$1.43, -1.38% |
-0.29M |
7.82% |
|
$0.79, -1.25% |
-0.29M |
26.77% |
|
$1.35, -5.59% |
-0.29M |
11.47% |
|
$0.68, -1.45% |
-0.3M |
41.62% |
|
$4.36, -3.11% |
-0.32M |
37.16% |
|
$10.46, +2.55% |
-0.33M |
3.43% |
|
$4.6, -2.33% |
-0.33M |
8.21% |
|
$2.13, -4.48% |
-0.34M |
3.49% |
|
$3.59, -4.27% |
-0.34M |
17.5% |
|
$4.77, +0.42% |
-0.37M |
1.29% |
|
$0.67, 0% |
-0.37M |
18.63% |
|
$7.18, -6.27% |
-0.38M |
4.04% |
|
$2.29, -2.97% |
-0.39M |
16.6% |
|
$4.06, -4.92% |
-0.39M |
6.39% |
|
$8.42, -1.52% |
-0.39M |
18.42% |
|
$0.54, -1.82% |
-0.41M |
18.07% |
|
$23.8, -1% |
-0.42M |
1.2% |
|
$0.11, +0.92% |
-0.44M |
6.23% |
|
$3.14, -0.63% |
-0.46M |
60.48% |
|
$0.93, -4.12% |
-0.48M |
11.38% |
|
$10.25, -3.67% |
-0.5M |
2.61% |
|
$63.5, -0.63% |
-0.5M |
1.21% |
|
$1.66, -1.19% |
-0.54M |
9.79% |
|
$10.1, -0.59% |
-0.55M |
2.14% |
|
$10.6, -1.67% |
-0.55M |
33.7% |
|
$2.33, -6.8% |
-0.56M |
11.78% |
|
$2.47, -1.98% |
-0.57M |
45.39% |
|
$2.85, -4.04% |
-0.58M |
44.41% |
|
$2.61, -2.61% |
-0.59M |
13.39% |
|
$0.97, +1.04% |
-0.6M |
18.47% |
|
$15.24, -1.17% |
-0.61M |
3.95% |
|
$15.68, -2.24% |
-0.61M |
1.93% |
|
$1.94, -1.02% |
-0.67M |
32.94% |
|
$0.82, +2.5% |
-0.68M |
14.7% |
|
$8.78, -2.12% |
-0.71M |
43.26% |
|
$14.32, -5.42% |
-0.72M |
41.7% |
|
$0.224, -2.18% |
-0.73M |
17.58% |
|
$0.178, -6.81% |
-0.79M |
63.74% |
|
$3.54, -1.39% |
-0.81M |
19.82% |
|
$15.32, -0.13% |
-0.81M |
3.5% |
|
$5.52, -3.83% |
-0.82M |
1.2% |
|
$0.82, -2.38% |
-0.83M |
20.75% |
|
$2.85, -2.73% |
-0.84M |
28.96% |
|
$1.67, -1.76% |
-0.86M |
44.52% |
|
$0.238, -0.83% |
-0.87M |
12% |
|
$5.92, -1.33% |
-0.95M |
20.84% |
|
$0.87, -1.14% |
-0.96M |
47.97% |
|
$31.8, -0.78% |
-0.99M |
0.14% |
|
$0.67, -2.9% |
-1.02M |
11.3% |
|
$5.93, -0.34% |
-1.03M |
7.27% |
|
$1.07, -2.73% |
-1.04M |
9.58% |
|
$4.69, +0.43% |
-1.09M |
1.99% |
|
$9.5, -4.71% |
-1.13M |
0.13% |
|
$1.42, 0% |
-1.17M |
23.58% |
|
$0.86, -4.44% |
-1.18M |
12.03% |
|
$1.62, -1.22% |
-1.2M |
7.43% |
|
$4.93, -2.38% |
-1.21M |
1.11% |
|
$3.65, +1.11% |
-1.22M |
27.31% |
|
$1.46, -4.58% |
-1.22M |
13.93% |
|
$4.14, -2.36% |
-1.23M |
8.13% |
|
$3.84, -1.03% |
-1.23M |
25.58% |
15628 Call |
$0.63, -1.56% |
-1.26M |
11.36% |
|
$3.71, +2.49% |
-1.31M |
16.43% |
|
$12.56, -0.95% |
-1.33M |
0.94% |
|
$10.12, -2.88% |
-1.35M |
30.1% |
|
$1.96, -2% |
-1.4M |
3.8% |
|
$6.85, -3.38% |
-1.41M |
17.18% |
26701 Call |
$3.47, -0.57% |
-1.41M |
3.22% |
|
$6.95, -3.61% |
-1.44M |
11.49% |
|
$2.31, -2.53% |
-1.48M |
32.17% |
|
$24.05, -4.37% |
-1.61M |
31.74% |
|
$3.92, 0% |
-1.65M |
65.61% |
|
$10.06, -3.82% |
-1.67M |
0.24% |
|
$8.29, -4.16% |
-1.67M |
38.11% |
|
$31.35, +0.48% |
-1.74M |
0% |
|
$1.23, -3.15% |
-1.75M |
2.78% |
|
$2.9, -1.7% |
-1.77M |
5.7% |
|
$1.79, -2.19% |
-1.82M |
12.22% |
|
$8.45, -5.8% |
-1.91M |
47.59% |
|
$2.3, -2.54% |
-1.93M |
20.07% |
|
$4.28, -1.83% |
-1.95M |
45.51% |
|
$10.72, -0.37% |
-1.99M |
8.26% |
|
$0.415, -1.19% |
-2.02M |
12.06% |
|
$23, +2% |
-2.03M |
10.45% |
|
$0.84, -3.45% |
-2.18M |
24.42% |
|
$3.43, -4.19% |
-2.18M |
5.65% |
|
$4.82, +1.69% |
-2.33M |
14.13% |
|
$138.4, -5.53% |
-2.37M |
0.06% |
25645 Call 27730 Put |
$3.21, -2.73% |
-2.39M |
14.62% |
|
$3.9, -3.23% |
-2.45M |
41.38% |
|
$2.47, -1.59% |
-2.47M |
29.65% |
|
$12.34, -3.14% |
-2.48M |
20.54% |
|
$1.75, -2.23% |
-2.48M |
33.44% |
|
$1.34, -1.47% |
-2.48M |
34.14% |
|
$12.94, -3.29% |
-2.49M |
19.19% |
|
$3.37, -3.44% |
-2.61M |
4.27% |
|
$12.88, -2.42% |
-2.71M |
13.96% |
|
$6.97, -0.71% |
-2.81M |
3.19% |
|
$2.34, -3.31% |
-2.88M |
2.17% |
|
$1.44, -1.37% |
-2.93M |
31.71% |
|
$6.64, -3.21% |
-2.95M |
17.61% |
|
$12.22, +0.16% |
-3.19M |
0.6% |
|
$11.6, -3.01% |
-3.21M |
3.03% |
|
$5.49, -1.96% |
-3.29M |
11.01% |
|
$1.63, 0% |
-3.31M |
16.24% |
|
$1.73, -1.14% |
-3.37M |
45.53% |
|
$11.3, -9.02% |
-3.43M |
15.16% |
|
$5.22, -1.88% |
-3.45M |
22.51% |
|
$4.25, -5.34% |
-3.65M |
12.51% |
|
$3.99, -1.48% |
-3.69M |
11.84% |
|
$9.99, -0.3% |
-3.81M |
1.67% |
|
$3.43, -2.28% |
-3.98M |
49.37% |
|
$12.82, -1.23% |
-4.03M |
23.89% |
|
$3.55, -1.11% |
-4.09M |
19.45% |
|
$25, -3.85% |
-4.32M |
59.69% |
|
$5.77, +2.12% |
-4.4M |
7.01% |
|
$96.7, -3.49% |
-4.54M |
3.04% |
|
$9.16, -2.03% |
-4.57M |
0.84% |
|
$5.02, -0.59% |
-4.69M |
20.91% |
|
$5.8, -5.07% |
-4.76M |
5.7% |
|
$0.98, -2% |
-4.76M |
35.61% |
|
$42.2, -4.42% |
-4.81M |
51.15% |
|
$5.79, -3.18% |
-5.12M |
35.6% |
|
$6.68, -2.34% |
-5.13M |
20.17% |
|
$1.35, -2.88% |
-5.14M |
15.05% |
|
$2.43, -2.02% |
-5.14M |
12.53% |
|
$6.63, -2.07% |
-5.24M |
7.64% |
|
$5.06, 0% |
-5.31M |
8.9% |
|
$6.56, -6.02% |
-5.33M |
23.15% |
|
$4.02, -1.47% |
-5.34M |
6.52% |
|
$2.1, -0.47% |
-5.37M |
6.91% |
|
$1.98, -2.46% |
-5.43M |
30.27% |
|
$16.52, -1.2% |
-5.57M |
66.65% |
|
$9.54, -2.75% |
-5.69M |
47.14% |
|
$4.48, -0.89% |
-5.75M |
3.62% |
|
$2.92, -1.02% |
-5.8M |
21.75% |
|
$3.84, -2.79% |
-5.88M |
10.03% |
|
$2.59, -3% |
-5.89M |
14.36% |
|
$1.42, -3.4% |
-5.93M |
54.06% |
|
$12.88, -5.71% |
-5.94M |
20.63% |
|
$3.39, -0.59% |
-6.02M |
31.22% |
|
$4.85, -1.82% |
-6.12M |
2.99% |
|
$4.78, -4.02% |
-6.42M |
8.69% |
|
$4.33, -1.59% |
-6.47M |
55.92% |
|
$21.2, -3.2% |
-6.74M |
33.67% |
|
$7.64, -3.66% |
-6.94M |
11.31% |
|
$4, -2.2% |
-6.99M |
21.54% |
|
$3.32, -0.9% |
-7M |
38.96% |
|
$18.64, -1.58% |
-7.16M |
30.29% |
13609 Call |
$1.74, +0.58% |
-7.26M |
12.09% |
|
$2.28, -3.39% |
-7.33M |
54.08% |
|
$1.02, +0.99% |
-7.39M |
10.56% |
|
$7.07, -1.94% |
-7.39M |
6.66% |
|
$23.55, -1.46% |
-7.56M |
6.32% |
|
$3.41, -2.85% |
-7.87M |
9.5% |
|
$29.85, -3.4% |
-7.88M |
20.94% |
|
$1.64, -4.09% |
-7.91M |
7.1% |
|
$0.93, -3.12% |
-8M |
7.73% |
|
$2.8, -2.78% |
-8.16M |
54.5% |
|
$5.22, +0.39% |
-8.43M |
10.69% |
|
$5.18, -4.78% |
-8.59M |
19.65% |
|
$3.13, -1.26% |
-8.72M |
14.52% |
|
$1.08, -1.82% |
-8.76M |
8.31% |
|
$14.88, -2.49% |
-8.83M |
19.23% |
26457 Call |
$3.48, -0.85% |
-9.17M |
18% |
|
$2.2, -3.93% |
-9.28M |
9.18% |
|
$5.94, +0.34% |
-9.52M |
9.27% |
|
$0.79, -4.82% |
-9.57M |
37.23% |
|
$7.43, -2.62% |
-9.68M |
14.52% |
24274 Call |
$4.71, +0.43% |
-9.92M |
32.86% |
|
$1.57, -3.68% |
-10.49M |
27.3% |
|
$4.67, +0.21% |
-11.12M |
49.48% |
|
$8.45, -3.21% |
-11.16M |
37.33% |
|
$18.5, -0.64% |
-11.5M |
23.74% |
|
$4.88, -0.2% |
-11.56M |
46.33% |
27429 Call |
$3.66, -5.43% |
-11.73M |
16.68% |
|
$10.86, -3.38% |
-11.79M |
32.4% |
|
$4.91, 0% |
-11.92M |
52.27% |
|
$3.35, -1.18% |
-12.04M |
31.96% |
|
$5.23, -0.57% |
-12.24M |
17.22% |
|
$1.64, +0.61% |
-12.34M |
22.57% |
|
$1.17, -2.5% |
-12.39M |
33.38% |
|
$37.3, -4.97% |
-12.84M |
44.6% |
|
$1.15, -2.54% |
-13.23M |
21.68% |
|
$34.9, +4.49% |
-13.81M |
39.07% |
|
$26.65, -1.3% |
-15.11M |
1.13% |
15568 Call |
$9.47, +0.42% |
-16.01M |
20.7% |
|
$10.32, -2.46% |
-16.07M |
13.82% |
|
$14.34, -1.78% |
-16.07M |
15.28% |
|
$2.26, -3% |
-16.27M |
14.51% |
|
$1.17, -0.85% |
-17.02M |
16.34% |
|
$10.94, -3.01% |
-17.26M |
47.26% |
|
$8.34, -2.46% |
-17.97M |
4.85% |
|
$1.81, -2.69% |
-18.07M |
36.6% |
|
$27.3, -1.98% |
-18.16M |
54.33% |
|
$9.58, -0.93% |
-18.49M |
38.71% |
|
$6.97, -2.92% |
-20.89M |
44.05% |
|
$37.9, -4.77% |
-21.6M |
8.67% |
|
$6.75, -3.85% |
-21.65M |
8.05% |
|
$24.9, -4.05% |
-21.69M |
16.56% |
|
$64.45, +1.58% |
-22.6M |
1.8% |
28804 Call |
$13.22, +0.15% |
-23.69M |
9.93% |
|
$13.64, -2.15% |
-25.9M |
31.2% |
|
$4.12, -1.91% |
-26.54M |
47.02% |
|
$1.95, +1.56% |
-26.6M |
20.34% |
|
$22.15, -1.56% |
-29.51M |
12.81% |
29918 Call |
$6.6, +0.61% |
-31.51M |
47.64% |
|
$0.485, -4.9% |
-32.32M |
24.87% |
|
$11.92, -3.72% |
-33.67M |
22.66% |
|
$6.19, -1.43% |
-34.33M |
50.74% |
|
$21.35, -2.29% |
-37.82M |
49.67% |
|
$18.38, -2.54% |
-39.17M |
33.15% |
|
$13.42, -2.75% |
-40.14M |
29.75% |
23796 Call |
$16.94, -3.42% |
-40.93M |
4.66% |
26163 Call |
$35.95, -3.23% |
-42.3M |
3.38% |
15467 Call |
$4.02, -1.23% |
-43.24M |
26.43% |
29748 Call |
$30.3, -7.05% |
-43.39M |
11.74% |
|
$19.76, -1.1% |
-46.3M |
13.49% |
29852 Call |
$13.52, -2.17% |
-49.94M |
7.72% |
|
$5.62, +0.54% |
-52.52M |
48.82% |
|
$12.26, -3.92% |
-52.64M |
53.7% |
|
$2.81, -1.06% |
-62.71M |
6.76% |
|
$10.18, +1.9% |
-69.74M |
6.86% |
|
$13.98, +1.9% |
-69.95M |
5.4% |
15422 Call |
$1.45, -3.97% |
-90.13M |
33.16% |
|
$54.2, +3.53% |
-91.33M |
38.69% |
26948 Call |
$6.71, -1.03% |
-100.51M |
30.35% |
|
$4.68, -4.41% |
-207.54M |
59.69% |
|
$79.52, -2.67% |
-7.69B |
0.5% |
|
$21.34, -1.93% |
-15.13B |
0.89% |
|