Non-collateralized nature of structured products
Search
/ / EN

Disclaimers (Hong Kong)

Access to these web pages, including posted documents and information, (together, "Materials") is subject to the disclaimers and covenants set out below and published on this website.

The Materials are produced by UBS Securities Asia Limited, which is regulated by the Securities and Futures Commission of Hong Kong. The financial products described in this website ("Structured Products") are only directed at and intended for residents of Hong Kong. The Materials must not be accessed, used, relied or acted upon by persons outside of Hong Kong. Residents of other countries wishing to effect transactions in relation to any Structured Products should contact their traditional brokers.

There may be local laws and regulations which prohibit or limit your rights to access, download, distribute, disseminate, share or otherwise use any or all of the Materials and UBS AG, UBS Securities Asia Limited and their respective subsidiaries and affiliates (collectively "UBS Group") accept no liability or responsibility whatsoever for your actions in breach of any laws or regulations of the country in which you are a resident of.

UBS Group further specifically disclaims and accepts no liability or responsibility whatsoever for the access, downloading, distribution, dissemination, sharing or other use of any Materials by or to individuals or entities which provide false information regarding their place of residence.

Please confirm that you are a resident of Hong Kong. By selecting your place of residence, you confirm that you are not a US Person (as defined under the Regulation S promulgated under the US Securities Act of 1933) and have read, understood and accept the disclaimers and covenants as stated above.

Stock Connect Money Flow Show All

download

Southbound Holdings

Stock
1 Day
Net Money Flow ‡
%Southbound Holding
of the Total Number
of Issued Shares ‡
UBS Picks
$41.25, -4.29%
2.32B
17.22% 14287 Call 13820 Put
$105.4, -4.09%
2.12B
8.4% 14128 Call 27727 Put
$6.55, -1.21%
687.24M
11.73% 25647 Call 13756 Put
$159.2, -3.34%
546.41M
16.41%
$134.9, -8.11%
507.85M
10.74% 13365 Call 27431 Put
$140.2, -3.31%
478.53M
6.71%
$79.55, +0.95%
404.12M
8.77% 15793 Call 13258 Put
$5.59, +0.18%
400.68M
26.57% 13538 Call 14928 Put
$73.35, -6.92%
388.6M
21.11% 15897 Call
$83.25, +0.48%
387.96M
14.35% 14449 Call 15082 Put
$5.27, -0.94%
373.4M
36.92% 27781 Call 13810 Put
$17.18, -0.23%
372.73M
25.52% 15682 Call
$30.85, -0.8%
362.96M
60.84% 27316 Call
$16.46, -0.96%
320.36M
20.27% 14291 Call 15567 Put
$363.8, -3.09%
277.54M
4.69% 14063 Call 13700 Put
$48.7, -4.88%
276.47M
15.75% 26122 Call 24775 Put
$31.2, +21.16%
271.58M
18.42%
$12.06, -3.37%
270.34M
0%
$448, -1.75%
259.1M
11.68% 29182 Call 29416 Put
$49.9, +0.71%
214.75M
3.89%
$6.2, -2.82%
214.15M
11.17%
$32.6, -5.92%
206.35M
8.68% 13898 Call
$52.75, +0.1%
203.24M
1.62% 13701 Call 13759 Put
$4.39, -1.57%
199.35M
29.35% 15316 Call
$16.74, -4.45%
194.08M
22.74%
$61.05, -4.76%
190.74M
20.28% 23234 Call 13316 Put
$46.15, -4.55%
189.46M
31.64%
$59.5, -1.65%
178.47M
9.12%
$68.9, -2.68%
172.85M
13.67%
$30.85, -8.19%
170.66M
13.17%
$327.6, -0.24%
165.4M
4.4% 13628 Call 13754 Put
$4.03, -4.05%
161.66M
28.89%
$26.8, -2.54%
159.81M
9.79%
$7.89, -4.71%
158.45M
6.45% 13212 Call
$127.2, -2.98%
151.38M
19.27% 26984 Call
$83.7, -4.56%
150.21M
40.37%
$804, -2.66%
146.87M
9.64%
$44.35, -6.92%
146.49M
15.11%
$15.46, -5.5%
143.49M
13.7% 13637 Call 29566 Put
$26.8, +1.9%
137.75M
9.37% 26892 Call
$22.4, +3.23%
129.24M
13.77%
$6.57, -1.79%
125.94M
7.89%
$8.69, -0.57%
125.49M
13.9% 28836 Call
$5.94, +0.85%
123.71M
74.46% 27471 Call
$4.61, -3.56%
117.26M
12.74%
$4.48, -1.1%
108.79M
42.07% 29273 Call
$21.6, -2.92%
106.03M
15.47%
$8.08, -1.1%
105.78M
13.89%
$23.1, -4.54%
103.37M
16.96%
$31.75, -4.37%
101.4M
8.74%
$21.8, -3.33%
99M
25.73%
$19.28, -7.97%
96.98M
16.07%
$6.04, -0.33%
91.62M
26.64%
$289, -6.83%
91.54M
21.2%
$70.2, -3.84%
90.74M
21.75%
$43.3, -0.8%
90.58M
18.6% 13507 Call 13295 Put
$19.42, +8.49%
88.65M
29.05% 27337 Call
$87.4, -0.28%
88.22M
8.28% 15052 Call 24565 Put
$145.8, -0.95%
87.88M
9.77%
$6.39, -9.1%
87.87M
24.58%
$11.82, -3.9%
86.47M
44.83% 13608 Call
$5.44, -3.72%
85.27M
24.42% 27371 Call
$30.2, -5.62%
84.03M
32.63%
$35.35, -4.33%
82.93M
14.15% 14061 Call
$19.02, -2.66%
82.5M
5.49%
$13.78, +0.14%
77.74M
4.51%
$16.56, +3.11%
77.28M
3.59%
$1.4, -3.45%
67.58M
22.75% 26851 Call
$6.84, +1.48%
67.48M
3.15%
$20.2, -4.72%
67.26M
29.3% 14290 Call
$11.34, -7.8%
63.78M
25.9% 23311 Call
$24.55, +7.44%
63.55M
49.25%
$347, -0.74%
61.42M
4.77%
$1.5, +5.63%
61.21M
0%
$49, -1.71%
58.25M
16.27%
$2.24, -4.27%
57.28M
10.89%
$29.25, -2.17%
56.67M
1.83%
$4.58, -6.91%
56.48M
23.24%
$21.85, -1.35%
55.45M
3.04%
$47.95, +0.1%
54.67M
4.84%
$4.51, -1.74%
53.93M
9.96% 24772 Call
$34.85, -2.24%
52.58M
18.11%
$4.24, -4.93%
51.48M
1.73%
$1.89, -1.56%
50.94M
6.74%
$12.8, -4.33%
50.4M
15.2%
$55.55, +2.3%
49.69M
26.34%
$49.25, -3.05%
49.1M
7.88%
$99.3, -4.15%
47.85M
13.31%
$12.82, -2.58%
46.78M
1.85% 27473 Call
$14.9, -3.12%
46.41M
26.31% 15584 Call
$74.85, -0.86%
43.93M
0.78%
$35, +0.57%
43.86M
19.38%
$4.77, -1.04%
43.39M
25.23%
$11.36, -5.65%
39.88M
0%
$16.76, 0%
39.49M
4.66%
$45.4, +0.11%
39.06M
30.17% 15321 Call 13505 Put
$2.55, -0.78%
38.43M
44.94%
$4.19, +0.24%
38.39M
27.98%
$73.65, -3.35%
38.17M
13.79%
$103.4, +1.07%
36.2M
0.28%
$2.01, -3.37%
35.68M
19.98%
$8.84, -0.67%
35.65M
3.03%
$11.36, -2.4%
34.38M
30.21% 27472 Call
$17.64, -3.82%
34.28M
23.86%
$4.77, -3.63%
34.25M
8.69%
$105.4, -3.39%
33.1M
2.75%
$51.1, -1.92%
33M
18.91%
$3.99, -1.97%
32.61M
24%
$86.8, -3.93%
31.74M
16.7% 26646 Call 27565 Put
$3.98, -6.79%
31.35M
11.52%
$36.8, -5.64%
30.51M
45.05%
$48.95, -2.1%
29.9M
4.99%
$13.8, -1.85%
29.53M
26.73%
$12.6, -2.93%
29.31M
7.66%
$1.73, -4.42%
28.86M
11.31%
$11, +1.1%
26.84M
20.97% 28642 Call
$4.61, -5.73%
26.65M
31.86%
$15.98, +0.25%
26.62M
1.94%
$21.45, +10.57%
26.54M
2.2%
$5.74, -2.88%
26.51M
22.15%
$7.24, -2.16%
26.26M
11%
$3.61, -2.96%
25.83M
13.33%
$10.78, -4.6%
25.41M
2.29%
$9.23, -5.43%
24.93M
1.77%
$30.65, -4.07%
24.8M
11.49%
$37.7, +3%
24.21M
6.26%
$7.83, +0.13%
23.74M
18.49%
$11.32, -3.74%
22.24M
5.44%
$38.35, -4.84%
22.07M
14.09%
$29.35, -2.98%
21.98M
43.36%
$5.05, -2.51%
21.09M
14.12%
$7.92, -1.37%
21M
42.1%
$5.43, -3.04%
20.99M
21.86% 27149 Call
$21.45, -1.38%
20.87M
14.7%
$10.24, +1.79%
20.85M
22.07%
$2.54, -6.62%
20.47M
18.63%
$5.92, -1.66%
20.3M
9.23%
$15.64, -4.4%
19.78M
7.06%
$6.08, -2.72%
19.62M
0.97%
$46.6, -3.82%
18.79M
46.53%
$10.46, -0.57%
18.65M
27.79%
$13.52, -1.31%
18.6M
13.38% 25714 Call 27639 Put
$70.45, +1.51%
18.31M
0.97% 25793 Call
$30.35, -3.34%
18.3M
3.83%
$4.6, -3.36%
18.27M
31.41% 27701 Call
$4.77, +0.21%
18.1M
14.34%
$16.68, -5.66%
17.34M
5.4%
$8.18, +2.76%
17.31M
25.85%
$5.74, -5.59%
16.22M
10.36%
$4.66, +0.87%
16.19M
19.3% 26360 Call
$3.43, -0.58%
16.03M
27.88%
$52.05, -4.5%
15.91M
20.21%
$2.39, -4.78%
15.62M
16.89%
$11.2, -2.95%
15.46M
9.78%
$48.2, +0.63%
15.23M
7.08%
$9.77, -4.22%
14.39M
43.48%
$30, -1.15%
13.91M
19.51%
$34.8, -1%
13.7M
9.25%
$19.7, -1.99%
13.62M
3.93%
$28.65, -6.07%
13.58M
37.92%
$58.35, -0.51%
13.37M
43.13% 27638 Call
$13.52, -5.06%
13.21M
1.43%
$5.49, -2.66%
13.01M
12.35%
$6.04, -1.63%
12.55M
8.01%
$17.6, -2%
12.31M
28.62%
$3.01, -4.14%
12.07M
44.65% 22394 Call
$150.5, -3.03%
11.96M
7.49%
$17.98, -2.71%
11.92M
7.07%
$8.37, -2.79%
11.87M
0.84% 26781 Call
$1.68, -2.89%
11.87M
6.15%
$1.82, -1.62%
11.73M
18.58%
$46.65, -4.11%
11.24M
17.31%
$5.5, -1.79%
10.86M
56.12%
$2.51, -0.4%
10.71M
27.18%
$9.6, -4.95%
10.46M
7.12%
$8.27, -2.93%
9.97M
19.48%
$4.07, -1.45%
9.92M
6.38%
$1.49, -2.61%
9.87M
7.76%
$11.78, +2.44%
9.84M
26.65%
$22, -7.56%
9.71M
4.14%
$20.2, +27.36%
9.03M
1.13%
$30.35, -1.14%
8.97M
22.23%
$25.5, -0.78%
8.72M
41.75%
$12.34, -1.59%
8.54M
7.37%
$43.3, -1.14%
8.42M
10.15% 15947 Call 14198 Put
$103.1, -4.27%
8.24M
1.6%
$5.25, -3.14%
8.23M
28.76%
$2.15, -0.46%
8.2M
42.45%
$9.31, -1.69%
8.08M
2.61% 29075 Call
$41.9, +0.12%
7.92M
3.31% 29693 Call
$5.06, -1.94%
7.27M
6.37%
$2.84, 0%
6.89M
8.83%
$21.45, -1.83%
6.63M
37.19%
$5.1, 0%
6.59M
10.01%
$12.26, -2.85%
6.55M
39.96%
$68, -4.09%
6.55M
6.05%
$12.36, -6.22%
6.42M
16.81%
$1.18, -4.07%
6.39M
10.29%
$4.17, +1.96%
6.37M
8.35%
$6.6, -4.21%
6.23M
34.56%
$22.9, -2.55%
6.16M
12.75%
$8.21, +1.48%
6.14M
11.49%
$10.8, -1.1%
6.04M
36.18%
$4.32, -0.23%
5.95M
12.72%
$3.31, +0.92%
5.84M
18.17%
$9.41, -3.49%
5.74M
11.53%
$11.66, -2.83%
5.44M
20.75%
$4.24, -0.23%
5.24M
9.56%
$5.49, -1.96%
5.17M
2.58%
$0.71, -1.39%
5.14M
7.75%
$0.425, -4.49%
5.05M
11.75%
$48.4, +1.57%
4.98M
3.1%
$2.41, -1.63%
4.85M
14.03%
$35.9, -5.53%
4.84M
0.74%
$4.28, -1.16%
4.75M
61.94%
$3.45, -2.54%
4.74M
20.76%
$3.36, -3.17%
4.72M
7.61%
$3.19, 0%
4.71M
46.43%
$13.82, -3.09%
4.7M
61.31%
$58.1, -2.27%
4.69M
4.36%
$26.15, -0.76%
4.69M
1.66%
$77.4, -1.34%
4.68M
0.11%
$5.93, -2.15%
4.68M
10.7%
$4.85, -2.22%
4.66M
7.48%
$7.47, -1.97%
4.45M
3.68%
$5.79, -3.02%
4.27M
55.13%
$1, 0%
4.19M
7.99%
$2.25, -0.44%
3.99M
5.23%
$2.61, +1.16%
3.96M
40.87%
$3.96, -0.75%
3.92M
66.51%
$2.59, -1.52%
3.9M
18.39%
$11.46, -3.86%
3.76M
5.7%
$5.67, -0.7%
3.71M
44.01%
$25.7, -1.53%
3.71M
20.99%
$6.81, -2.01%
3.66M
6.84%
$99.45, +0.2%
3.64M
0.57% 26321 Call
$2.57, -1.15%
3.42M
20.95%
$27.45, +4.97%
3.27M
1.2%
$11.2, 0%
3.22M
5.24%
$11.98, -3.23%
3.21M
28.24%
$1.89, -4.06%
3.19M
2.55%
$0.69, 0%
3.17M
32.18%
$2.11, -2.31%
3.14M
15.56%
$0.63, -1.56%
3.12M
9.31%
$6.46, -0.31%
3.07M
35.58%
$2.63, -0.76%
3.06M
25.14%
$17.42, 0%
3.04M
0.99%
$2.03, -2.87%
3.01M
8.99%
$13.62, -3.68%
2.98M
7.34%
$10.88, -0.55%
2.96M
48.17%
$5.82, -0.68%
2.95M
1.39%
$17.06, -0.47%
2.94M
4.13%
$5.74, -5.59%
2.79M
21.75%
$5.24, +8.04%
2.75M
1.37%
$9.84, -1.11%
2.74M
10.37%
$2.69, -3.93%
2.72M
11.54%
$8.86, -2.64%
2.71M
7.12%
$5.89, -0.68%
2.68M
29.04%
$2.24, -0.89%
2.6M
16.26%
$7.91, -2.71%
2.59M
1.01%
$102.6, -2.66%
2.58M
1.26%
$6.35, -5.93%
2.5M
25.82%
$20.75, -0.72%
2.47M
6.2%
$2.4, -0.83%
2.4M
6.36%
$1.13, -1.74%
2.21M
2.06%
$29.9, -5.53%
2.15M
1.25%
$3.85, -6.55%
2.02M
9.51%
$41.65, -5.98%
1.98M
33.37%
$2.89, -2.69%
1.98M
11.26%
$3.34, -3.47%
1.86M
67.26%
$4.75, -5%
1.69M
35.19%
$6.08, -3.8%
1.65M
20.63%
$7.57, -2.2%
1.63M
5.54%
$3.41, -0.58%
1.62M
29.05%
$4.15, +4.8%
1.61M
12.92%
$2.3, -4.96%
1.6M
14.67%
$0.69, -5.48%
1.53M
4.11%
$6.78, -2.45%
1.4M
17.42%
$6.18, -4.48%
1.39M
25.55%
$1.44, -2.04%
1.24M
36.14%
$1.9, -3.55%
1.19M
21.04%
$7.63, 0%
1.08M
0.72%
$13.92, -5.18%
1.06M
1.56%
$2.18, -2.24%
1.05M
40.16%
$25.65, +1.58%
1.01M
0.24%
$3.16, -0.63%
1M
5.4%
$8.01, -2.32%
0.96M
1.11%
$1.74, -1.7%
0.95M
13.41%
$10.82, -4.08%
0.88M
11.63%
$6.8, +0.15%
0.87M
7.89%
$4.17, +0.48%
0.83M
44.53%
$0.59, -1.67%
0.81M
12.78%
$5.88, -3.92%
0.8M
0.42%
$0.385, 0%
0.77M
4.95%
$1.36, -3.55%
0.75M
36.23%
$10.38, -0.19%
0.71M
1.59%
$3.39, -1.45%
0.71M
19.7%
$0.74, -1.33%
0.7M
1.83%
$12.1, -0.49%
0.69M
2.55%
$21.35, -1.16%
0.69M
5.44%
$30.25, 0%
0.66M
3.3% 25928 Call
$1.84, -2.65%
0.65M
5.23%
$7.02, 0%
0.63M
10.76%
$7.1, -0.28%
0.63M
4.4%
$12.16, +0.66%
0.59M
0.93%
$107.5, +3.46%
0.5M
0.22%
$4.87, +0.21%
0.44M
3.12%
$6.44, -5.43%
0.43M
6.15%
$18.28, +2.7%
0.4M
0.17%
$20.55, -0.96%
0.4M
0.84%
$5.85, -4.25%
0.4M
1.51%
$3.15, +0.32%
0.4M
0.86%
$8.73, -0.68%
0.37M
0.99% 29838 Call
$7.01, -1.96%
0.35M
4.05%
$0.35, -1.41%
0.34M
9.35%
$8.2, +0.49%
0.31M
0.73%
$5.42, -1.46%
0.29M
47.31%
$4.38, -0.68%
0.29M
2.94%
$0.42, -3.45%
0.28M
15.54%
$7.56, -0.4%
0.18M
0.46%
$4.09, -0.49%
0.18M
0.84%
$1.67, -0.59%
0.17M
1.93%
$1.01, 0%
0.16M
2.2%
$4.4, +0.23%
0.15M
2.52%
$2.4, +0.84%
0.15M
10.99%
$7.33, -2.4%
0.14M
44.16%
$15.46, +1.98%
0.14M
1.09%
$76.72, -1.97%
0.12M
0.07%
$7.64, -2.55%
0.12M
0.52%
$21.4, -2.9%
0.11M
0%
$5.37, -4.79%
0.07M
8.72%
$2.95, -2.32%
0.06M
14.14%
$6.02, -5.35%
0.04M
10.52%
$1.66, -2.35%
0.02M
4.58%
$0.043, 0%
0
0.73%
$0.033, 0%
0
0.82%
$1.05, 0%
0
2.46%
$1.74, 0%
0
0.08%
$0.95, 0%
0
0.45%
$0.076, -1.3%
0
0.59%
$0.01, 0%
0
21.59%
$0.59, -1.67%
0
0.04%
$0.163, -4.12%
0
4.96%
$1.13, -2.59%
0
0.04%
$0.88, -2.22%
0
4.63%
$0.205, -1.44%
0
0.02%
$0.315, -4.54%
0
3.19%
$0.62, -1.59%
0
0.01%
$0.239, 0%
0
0.25%
$2.31, -2.94%
0
0.01%
$0.164, 0%
0
11.89%
$2.32, -0.85%
0
0.05%
$3.74, -5.56%
0
3.16%
$2.5, 0%
0
0%
$0.425, -9.57%
0
0.08%
$2.38, -1.65%
0
0.25%
$0.97, 0%
0
0%
$0.041, 0%
0
3.4%
$0.62, 0%
0
0.01%
$0.087, -5.43%
0
3.14%
$0.84, -1.18%
0
0%
$0.032, -3.03%
0
14.03%
$0.57, -1.72%
0
0%
$0.31, 0%
0
0.01%
$1.26, -1.56%
0
7.95%
$0.093, 0%
0
0.01%
$0.7, 0%
0
12.66%
$0.033, +3.12%
0
1.55%
$7.36, -2.52%
0
0%
$3.49, -2.51%
0
4.04%
$0.465, -1.06%
0
2.38%
$5.3, +1.73%
0
0%
$4.36, -1.13%
0
0%
$0.05, -1.96%
0
6.96%
$0.455, 0%
0
8.42%
$0.6, -3.23%
0
1.59%
$0.98, -2%
0
0.75%
$0.217, +1.88%
0
7.29%
$0.085, 0%
0
13.04%
$0.163, 0%
0
7.56%
$0.69, +9.52%
0
0.06%
$0.102, -7.27%
0
6.54%
$0.086, 0%
0
0.2%
$0.63, -4.54%
0
15.11%
$0.012, 0%
0
5.25%
$0.255, +4.51%
0
0.75%
$1.76, -9.28%
0
21.66%
$0.66, 0%
0
8.58%
$0.247, +0.41%
0
3.3%
$0.25, 0%
0
0.1%
$0.045, -4.25%
0
0.73%
$0.01, 0%
0
0.24%
$0.123, -0.81%
0
4.34%
$0.54, -3.57%
0
3.6%
$0.236, -1.25%
0
0.27%
$0.014, 0%
0
0.21%
$23.8, -1.49%
0
0.01%
$0.64, 0%
0
11.2%
$2.73, +1.87%
0
0.1%
$1.13, +7.62%
0
0.01%
$0.045, 0%
0
15.55%
$3.98, -0.75%
0
0.12%
$0.46, -5.16%
0
0.31%
$0.34, -1.45%
0
4.14%
$1.28, +1.59%
0
1.51%
$0.7, 0%
0
0%
$0.043, 0%
0
0.05%
$0.098, 0%
0
0.19%
$14.14, 0%
0
16.77%
$1.3, 0%
0
0.04%
$0.086, 0%
0
0.51%
$0.23, -2.13%
0
0.06%
$1.33, -1.48%
0
8.28%
$0.27, 0%
0
0.04%
$43.06, -1.91%
0
0%
$0.016, 0%
0
0.08%
$0.027, 0%
0
0.34%
$0.43, 0%
0
2.73%
$3.66, -3.43%
0
9.1%
$1.74, 0%
0
21.73%
$4.17, -1.19%
0
0.31%
$8.62, 0%
0
9.72%
$0.375, -1.32%
0
0.2%
$0.109, +9%
0
5.79%
$2.05, -0.48%
0
4.7%
$0.037, 0%
0
47.68%
$1.11, -4.31%
0
23.71%
$3.95, -3.42%
0
3.86%
$1.74, -1.14%
0
0.01%
$2.5, -3.85%
0
0.85%
$3.53, +0.57%
0
0.32%
$7.13, 0%
0
0.23%
$0.159, 0%
0
0.68%
$0.215, +6.96%
0
1.23%
$0.88, +1.15%
0
7.12%
$0.255, 0%
0
2.51%
$7.03, +0.72%
0
0.04%
$0.81, 0%
0
0.49%
$0.025, 0%
0
0%
$0.57, +3.64%
0
0.06%
$1.02, -6.42%
0
0.75%
$10.3, -4.45%
0
0.02%
$0.2, 0%
0
1.1%
$0.13, +3.17%
0
0.76%
$0.027, 0%
0
2.7%
$29.6, -2.5%
0
0%
$0.495, 0%
0
0%
$0.53, 0%
0
0.75%
$0.77, -2.53%
0
0.77%
$1.7, -7.1%
0
1.76%
$0.226, -0.88%
0
0.14%
$0.012, 0%
0
0.45%
$0.21, 0%
0
4.56%
$0.36, -1.37%
0
1.79%
$0.21, -4.11%
0
2.66%
$0.018, 0%
0
5.55%
$0.025, 0%
0
0%
$2.94, -2%
0
6.96%
$1, -2.91%
0
0.7%
$5.02, -2.52%
0
1.26%
$0.305, 0%
0
3%
$0.75, 0%
0
0.01%
$1.34, -0.74%
0
0.01%
$0.171, -4.47%
0
0.81%
$1.42, -5.96%
0
0.26%
$0.41, 0%
0
0.97%
$0.58, -1.7%
0
0.05%
$0.31, +3.33%
0
6.93%
$1.01, -1.94%
0
1.55%
$0.2, +1.52%
0
13.71%
$0.167, +5.03%
0
2.76%
$0.063, -1.56%
0
3.56%
$0.109, +9%
0
3.26%
$1.96, -1.01%
0
0.77%
$0.246, -5.38%
0
0.13%
$0.189, -0.53%
0
0%
$3.86, +2.12%
0
0.53%
$0.073, -9.88%
0
1.11%
$0.73, 0%
0
0.78%
$5.07, 0%
0
0.91%
$0.87, 0%
0
5.11%
$0.59, 0%
0
1.28%
$5.97, -0.17%
0
0.2%
$0.119, +0.85%
0
7.26%
$0.81, 0%
0
0%
$0.106, 0%
0
4.67%
$2.99, -2.03%
0
0%
$3.02, -0.66%
0
0.34%
$0.285, -1.72%
0
4.07%
$2.88, -1.37%
0
0.02%
$0.1, -1.96%
0
1.41%
$0.36, +2.86%
0
6.21%
$1.13, -3.42%
0
19.51%
$1.07, 0%
0
0%
$2.8, 0%
0
6.03%
$0.01, 0%
0
0.18%
$1.83, -1.08%
0
0%
$0.132, +0.76%
0
1.56%
$0.28, 0%
0
1.34%
$0.11, 0%
0
2.04%
$1.5, 0%
0
0.09%
$1.3, -0.76%
0
64.54%
$1.13, 0%
0
0%
$0.27, -1.82%
0
0.14%
$2.6, -4.06%
0
2.72%
$0.12, -1.64%
0
10.83%
$1.43, -3.38%
0
1.05%
$0.194, -2.51%
0
0.12%
$0.76, -2.56%
0
0.09%
$4.66, +4.02%
0
3.56%
$0.295, +1.72%
0
3.25%
$0.056, 0%
0
4.02%
$0.097, +7.78%
0
4.52%
$2.1, -2.33%
0
3.34%
$0.115, 0%
0
0.06%
$6.9, +0.58%
0
1.86%
$0.019, -5%
-0M
0.12%
$0.229, -1.29%
-0M
6.37%
$0.29, 0%
-0M
5.96%
$0.36, -1.37%
-0M
1.61%
$0.072, +1.41%
-0M
0.6%
$0.285, -3.39%
-0M
22.51%
$1.95, 0%
-0M
2.76%
$0.094, +2.17%
-0M
21.1%
$3.1, -8.01%
-0M
8.63%
$0.175, +1.74%
-0M
2.94%
$0.227, -3.81%
-0M
16.78%
$0.22, 0%
-0M
0.91%
$0.95, -1.04%
-0M
4.91%
$1.52, -5%
-0M
0.67%
$1.42, -6.58%
-0.01M
9.92%
$1.41, -7.24%
-0.01M
2.84%
$2.26, -0.44%
-0.01M
6.75%
$1.6, -1.24%
-0.01M
6.3%
$0.51, 0%
-0.01M
15.08%
$1.23, -0.81%
-0.01M
6.38%
$0.55, -8.33%
-0.01M
47.85%
$0.92, -2.13%
-0.01M
5.46%
$0.255, 0%
-0.01M
0.4%
$0.092, -1.07%
-0.01M
16.92%
$0.69, +1.47%
-0.01M
12.07%
$1.12, 0%
-0.01M
3.08%
$3.12, -1.89%
-0.02M
5.39%
$0.109, -1.8%
-0.02M
5.46%
$0.165, -1.79%
-0.02M
10.2%
$2.8, +0.36%
-0.02M
0.49%
$21.44, -1.92%
-0.02M
0.48%
$1.59, 0%
-0.02M
7.62%
$7.35, -2%
-0.02M
12.44%
$0.34, -2.86%
-0.03M
7.73%
$0.63, -1.56%
-0.03M
1.9%
$0.31, 0%
-0.03M
7.29%
$1.95, +14.71%
-0.03M
0.39%
$0.81, -3.57%
-0.03M
5.13%
$0.092, -1.07%
-0.04M
21.8%
$0.34, -1.45%
-0.04M
7.02%
$1.76, -1.68%
-0.04M
6.94%
$2.03, -3.79%
-0.04M
3.28%
$1.33, -2.92%
-0.05M
7.21%
$0.81, -2.41%
-0.05M
11.54%
$1.33, 0%
-0.05M
3.17%
$2.55, -1.16%
-0.05M
6.78%
$2.67, -4.3%
-0.05M
7.76%
$0.65, -1.51%
-0.05M
13%
$9.54, -0.94%
-0.05M
0.4%
$0.017, -5.56%
-0.05M
50.38%
$3.42, -6.81%
-0.06M
8.49%
$0.33, +1.54%
-0.06M
14.16%
$0.135, 0%
-0.06M
31.81%
$0.36, -5.26%
-0.06M
54.6%
$4.22, -4.09%
-0.07M
45.06%
$2.9, 0%
-0.07M
1.27%
$0.066, +1.54%
-0.07M
14.26%
$0.156, +1.3%
-0.07M
12.57%
$0.79, +1.28%
-0.08M
15.53%
$1.85, 0%
-0.08M
10.09%
$1.88, -6.93%
-0.09M
9.79%
$10.16, +2.63%
-0.1M
0.96%
$8.24, -1.08%
-0.1M
1.5%
$9.01, -3.94%
-0.11M
9.38%
$4.6, -1.92%
-0.11M
16.94%
$1.06, -0.94%
-0.11M
9.27%
$23.6, -4.07%
-0.11M
10.53%
$2.28, -4.2%
-0.12M
4.79%
$5.19, -4.24%
-0.12M
5.97%
$0.237, -1.25%
-0.13M
12.23%
$0.181, -1.63%
-0.13M
19.93%
$1.11, -2.63%
-0.14M
14.46%
$16.94, -1.97%
-0.14M
8.76%
$4.51, -1.1%
-0.15M
5.9%
$0.76, 0%
-0.16M
2.49%
$6.34, -0.16%
-0.16M
0.07%
$4.1, +0.24%
-0.16M
0.06%
$0.234, +0.43%
-0.17M
4.95%
$11.42, -0.87%
-0.18M
40.62%
$0.31, 0%
-0.19M
11.18%
$5.05, -9.82%
-0.2M
16.83%
$4.71, -2.69%
-0.2M
18.87%
$0.34, -4.22%
-0.21M
1.05%
$0.86, +1.18%
-0.22M
5%
$31.7, -0.75%
-0.23M
0.53%
$12.34, -2.83%
-0.23M
27.15%
$163.9, +10.3%
-0.26M
0.78%
$3.45, -9.21%
-0.26M
0.44%
$2.5, -5.66%
-0.28M
10.1%
$1.43, -1.38%
-0.29M
7.82%
$0.79, -1.25%
-0.29M
26.77%
$1.35, -5.59%
-0.29M
11.47%
$0.68, -1.45%
-0.3M
41.62%
$4.36, -3.11%
-0.32M
37.16%
$10.46, +2.55%
-0.33M
3.43%
$4.6, -2.33%
-0.33M
8.21%
$2.13, -4.48%
-0.34M
3.49%
$3.59, -4.27%
-0.34M
17.5%
$4.77, +0.42%
-0.37M
1.29%
$0.67, 0%
-0.37M
18.63%
$7.18, -6.27%
-0.38M
4.04%
$2.29, -2.97%
-0.39M
16.6%
$4.06, -4.92%
-0.39M
6.39%
$8.42, -1.52%
-0.39M
18.42%
$0.54, -1.82%
-0.41M
18.07%
$23.8, -1%
-0.42M
1.2%
$0.11, +0.92%
-0.44M
6.23%
$3.14, -0.63%
-0.46M
60.48%
$0.93, -4.12%
-0.48M
11.38%
$10.25, -3.67%
-0.5M
2.61%
$63.5, -0.63%
-0.5M
1.21%
$1.66, -1.19%
-0.54M
9.79%
$10.1, -0.59%
-0.55M
2.14%
$10.6, -1.67%
-0.55M
33.7%
$2.33, -6.8%
-0.56M
11.78%
$2.47, -1.98%
-0.57M
45.39%
$2.85, -4.04%
-0.58M
44.41%
$2.61, -2.61%
-0.59M
13.39%
$0.97, +1.04%
-0.6M
18.47%
$15.24, -1.17%
-0.61M
3.95%
$15.68, -2.24%
-0.61M
1.93%
$1.94, -1.02%
-0.67M
32.94%
$0.82, +2.5%
-0.68M
14.7%
$8.78, -2.12%
-0.71M
43.26%
$14.32, -5.42%
-0.72M
41.7%
$0.224, -2.18%
-0.73M
17.58%
$0.178, -6.81%
-0.79M
63.74%
$3.54, -1.39%
-0.81M
19.82%
$15.32, -0.13%
-0.81M
3.5%
$5.52, -3.83%
-0.82M
1.2%
$0.82, -2.38%
-0.83M
20.75%
$2.85, -2.73%
-0.84M
28.96%
$1.67, -1.76%
-0.86M
44.52%
$0.238, -0.83%
-0.87M
12%
$5.92, -1.33%
-0.95M
20.84%
$0.87, -1.14%
-0.96M
47.97%
$31.8, -0.78%
-0.99M
0.14%
$0.67, -2.9%
-1.02M
11.3%
$5.93, -0.34%
-1.03M
7.27%
$1.07, -2.73%
-1.04M
9.58%
$4.69, +0.43%
-1.09M
1.99%
$9.5, -4.71%
-1.13M
0.13%
$1.42, 0%
-1.17M
23.58%
$0.86, -4.44%
-1.18M
12.03%
$1.62, -1.22%
-1.2M
7.43%
$4.93, -2.38%
-1.21M
1.11%
$3.65, +1.11%
-1.22M
27.31%
$1.46, -4.58%
-1.22M
13.93%
$4.14, -2.36%
-1.23M
8.13%
$3.84, -1.03%
-1.23M
25.58% 15628 Call
$0.63, -1.56%
-1.26M
11.36%
$3.71, +2.49%
-1.31M
16.43%
$12.56, -0.95%
-1.33M
0.94%
$10.12, -2.88%
-1.35M
30.1%
$1.96, -2%
-1.4M
3.8%
$6.85, -3.38%
-1.41M
17.18% 26701 Call
$3.47, -0.57%
-1.41M
3.22%
$6.95, -3.61%
-1.44M
11.49%
$2.31, -2.53%
-1.48M
32.17%
$24.05, -4.37%
-1.61M
31.74%
$3.92, 0%
-1.65M
65.61%
$10.06, -3.82%
-1.67M
0.24%
$8.29, -4.16%
-1.67M
38.11%
$31.35, +0.48%
-1.74M
0%
$1.23, -3.15%
-1.75M
2.78%
$2.9, -1.7%
-1.77M
5.7%
$1.79, -2.19%
-1.82M
12.22%
$8.45, -5.8%
-1.91M
47.59%
$2.3, -2.54%
-1.93M
20.07%
$4.28, -1.83%
-1.95M
45.51%
$10.72, -0.37%
-1.99M
8.26%
$0.415, -1.19%
-2.02M
12.06%
$23, +2%
-2.03M
10.45%
$0.84, -3.45%
-2.18M
24.42%
$3.43, -4.19%
-2.18M
5.65%
$4.82, +1.69%
-2.33M
14.13%
$138.4, -5.53%
-2.37M
0.06% 25645 Call 27730 Put
$3.21, -2.73%
-2.39M
14.62%
$3.9, -3.23%
-2.45M
41.38%
$2.47, -1.59%
-2.47M
29.65%
$12.34, -3.14%
-2.48M
20.54%
$1.75, -2.23%
-2.48M
33.44%
$1.34, -1.47%
-2.48M
34.14%
$12.94, -3.29%
-2.49M
19.19%
$3.37, -3.44%
-2.61M
4.27%
$12.88, -2.42%
-2.71M
13.96%
$6.97, -0.71%
-2.81M
3.19%
$2.34, -3.31%
-2.88M
2.17%
$1.44, -1.37%
-2.93M
31.71%
$6.64, -3.21%
-2.95M
17.61%
$12.22, +0.16%
-3.19M
0.6%
$11.6, -3.01%
-3.21M
3.03%
$5.49, -1.96%
-3.29M
11.01%
$1.63, 0%
-3.31M
16.24%
$1.73, -1.14%
-3.37M
45.53%
$11.3, -9.02%
-3.43M
15.16%
$5.22, -1.88%
-3.45M
22.51%
$4.25, -5.34%
-3.65M
12.51%
$3.99, -1.48%
-3.69M
11.84%
$9.99, -0.3%
-3.81M
1.67%
$3.43, -2.28%
-3.98M
49.37%
$12.82, -1.23%
-4.03M
23.89%
$3.55, -1.11%
-4.09M
19.45%
$25, -3.85%
-4.32M
59.69%
$5.77, +2.12%
-4.4M
7.01%
$96.7, -3.49%
-4.54M
3.04%
$9.16, -2.03%
-4.57M
0.84%
$5.02, -0.59%
-4.69M
20.91%
$5.8, -5.07%
-4.76M
5.7%
$0.98, -2%
-4.76M
35.61%
$42.2, -4.42%
-4.81M
51.15%
$5.79, -3.18%
-5.12M
35.6%
$6.68, -2.34%
-5.13M
20.17%
$1.35, -2.88%
-5.14M
15.05%
$2.43, -2.02%
-5.14M
12.53%
$6.63, -2.07%
-5.24M
7.64%
$5.06, 0%
-5.31M
8.9%
$6.56, -6.02%
-5.33M
23.15%
$4.02, -1.47%
-5.34M
6.52%
$2.1, -0.47%
-5.37M
6.91%
$1.98, -2.46%
-5.43M
30.27%
$16.52, -1.2%
-5.57M
66.65%
$9.54, -2.75%
-5.69M
47.14%
$4.48, -0.89%
-5.75M
3.62%
$2.92, -1.02%
-5.8M
21.75%
$3.84, -2.79%
-5.88M
10.03%
$2.59, -3%
-5.89M
14.36%
$1.42, -3.4%
-5.93M
54.06%
$12.88, -5.71%
-5.94M
20.63%
$3.39, -0.59%
-6.02M
31.22%
$4.85, -1.82%
-6.12M
2.99%
$4.78, -4.02%
-6.42M
8.69%
$4.33, -1.59%
-6.47M
55.92%
$21.2, -3.2%
-6.74M
33.67%
$7.64, -3.66%
-6.94M
11.31%
$4, -2.2%
-6.99M
21.54%
$3.32, -0.9%
-7M
38.96%
$18.64, -1.58%
-7.16M
30.29% 13609 Call
$1.74, +0.58%
-7.26M
12.09%
$2.28, -3.39%
-7.33M
54.08%
$1.02, +0.99%
-7.39M
10.56%
$7.07, -1.94%
-7.39M
6.66%
$23.55, -1.46%
-7.56M
6.32%
$3.41, -2.85%
-7.87M
9.5%
$29.85, -3.4%
-7.88M
20.94%
$1.64, -4.09%
-7.91M
7.1%
$0.93, -3.12%
-8M
7.73%
$2.8, -2.78%
-8.16M
54.5%
$5.22, +0.39%
-8.43M
10.69%
$5.18, -4.78%
-8.59M
19.65%
$3.13, -1.26%
-8.72M
14.52%
$1.08, -1.82%
-8.76M
8.31%
$14.88, -2.49%
-8.83M
19.23% 26457 Call
$3.48, -0.85%
-9.17M
18%
$2.2, -3.93%
-9.28M
9.18%
$5.94, +0.34%
-9.52M
9.27%
$0.79, -4.82%
-9.57M
37.23%
$7.43, -2.62%
-9.68M
14.52% 24274 Call
$4.71, +0.43%
-9.92M
32.86%
$1.57, -3.68%
-10.49M
27.3%
$4.67, +0.21%
-11.12M
49.48%
$8.45, -3.21%
-11.16M
37.33%
$18.5, -0.64%
-11.5M
23.74%
$4.88, -0.2%
-11.56M
46.33% 27429 Call
$3.66, -5.43%
-11.73M
16.68%
$10.86, -3.38%
-11.79M
32.4%
$4.91, 0%
-11.92M
52.27%
$3.35, -1.18%
-12.04M
31.96%
$5.23, -0.57%
-12.24M
17.22%
$1.64, +0.61%
-12.34M
22.57%
$1.17, -2.5%
-12.39M
33.38%
$37.3, -4.97%
-12.84M
44.6%
$1.15, -2.54%
-13.23M
21.68%
$34.9, +4.49%
-13.81M
39.07%
$26.65, -1.3%
-15.11M
1.13% 15568 Call
$9.47, +0.42%
-16.01M
20.7%
$10.32, -2.46%
-16.07M
13.82%
$14.34, -1.78%
-16.07M
15.28%
$2.26, -3%
-16.27M
14.51%
$1.17, -0.85%
-17.02M
16.34%
$10.94, -3.01%
-17.26M
47.26%
$8.34, -2.46%
-17.97M
4.85%
$1.81, -2.69%
-18.07M
36.6%
$27.3, -1.98%
-18.16M
54.33%
$9.58, -0.93%
-18.49M
38.71%
$6.97, -2.92%
-20.89M
44.05%
$37.9, -4.77%
-21.6M
8.67%
$6.75, -3.85%
-21.65M
8.05%
$24.9, -4.05%
-21.69M
16.56%
$64.45, +1.58%
-22.6M
1.8% 28804 Call
$13.22, +0.15%
-23.69M
9.93%
$13.64, -2.15%
-25.9M
31.2%
$4.12, -1.91%
-26.54M
47.02%
$1.95, +1.56%
-26.6M
20.34%
$22.15, -1.56%
-29.51M
12.81% 29918 Call
$6.6, +0.61%
-31.51M
47.64%
$0.485, -4.9%
-32.32M
24.87%
$11.92, -3.72%
-33.67M
22.66%
$6.19, -1.43%
-34.33M
50.74%
$21.35, -2.29%
-37.82M
49.67%
$18.38, -2.54%
-39.17M
33.15%
$13.42, -2.75%
-40.14M
29.75% 23796 Call
$16.94, -3.42%
-40.93M
4.66% 26163 Call
$35.95, -3.23%
-42.3M
3.38% 15467 Call
$4.02, -1.23%
-43.24M
26.43% 29748 Call
$30.3, -7.05%
-43.39M
11.74%
$19.76, -1.1%
-46.3M
13.49% 29852 Call
$13.52, -2.17%
-49.94M
7.72%
$5.62, +0.54%
-52.52M
48.82%
$12.26, -3.92%
-52.64M
53.7%
$2.81, -1.06%
-62.71M
6.76%
$10.18, +1.9%
-69.74M
6.86%
$13.98, +1.9%
-69.95M
5.4% 15422 Call
$1.45, -3.97%
-90.13M
33.16%
$54.2, +3.53%
-91.33M
38.69% 26948 Call
$6.71, -1.03%
-100.51M
30.35%
$4.68, -4.41%
-207.54M
59.69%
$79.52, -2.67%
-7.69B
0.5%
$21.34, -1.93%
-15.13B
0.89%
Last updated: 2025-04-10