Non-collateralized nature of structured products
Search

Warrants Analyzer

14883 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 26.2%
  • Implied Volatility
    48.29%
  • Days to Maturity
    259Day(s)
  • Effective Gearing
    4.4x
  • Underlying
    TRIP.COM-S
  • Call / Put
    Call
  • Strike
    458.88
  • Gearing (x)
    11.7x
  • Listing Date
    (Y-M-D)
    2026-07-09
  • Last Trading Day (Y-M-D)
    2027-04-13
  • Maturity
    (Y-M-D)
    2027-04-19
  • Theta (%)
    0.52%
  • Conversion Ratio
    200
  • Board Lot
    10,000
  • Premium (%)
    34.8%
  • Breakeven
    490.08
  • Delta (%)
    37.5%
  • IV Sensitivity (%)
    3.68%
  • 10 Days
    Historical Stock
    Volatility (%)
    39.14%
  • 30 Days
    Historical Stock
    Volatility (%)
    51.15%
  • Outstanding
    Quantity*
    2.26M
  • Outstanding
    Quantity (%)
    4.52%
  • Outstanding Quantity
    Day Change
    +170,000
Last updated: 2026-08-03 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9961 TRIP.COM-S
    363.6 2.8 (-0.76%)
  • Open
    369.6
  • Previous Close
    366.4
  • Turnover (HKD)
    640.6M
  • Volume (Shares)
    1.76M
  • Day Range
    361.4 - 369.6
  • 52 Week Range
    299.2 - 613
Last updated: 2026-08-03 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -62.74K
  • Put -97.52K
5 Days
  • Call +583.27K
  • Put -136.04K
10 Days
  • Call +735.13K
  • Put +1.51M
20 Days
  • Call +1.01M
  • Put +1.43M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9961 TRIP.COM-S 28288 Put
  • Last:
    0.235 (+5.38%)
  • Strike:
    359.8
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
9961 TRIP.COM-S 13417 Call
  • Last:
    0.09 (-4.25%)
  • Strike:
    428.88
  • Effective Gearing:
    3.8x
  • Maturity:
    2027-06-14
  • Conversion Ratio:
    500
9961 TRIP.COM-S 13241 Call
  • Last:
    0.061 (-8.96%)
  • Strike:
    550.88
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-12-03
  • Conversion Ratio:
    100
9961 TRIP.COM-S 17888 Call
  • Last:
    0.01
  • Strike:
    589.38
  • Effective Gearing:
    7.3x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    500
Last updated: 2026-08-03 16:20

UBS Picks

9988 BABA-SW 15134 Put
  • Last:
    0.041 (-19.61%)
  • Strike:
    94.88
  • Effective Gearing:
    4.7x
  • Maturity:
    2027-01-12
  • Conversion Ratio:
    100
9988 BABA-SW 13795 Call
  • Last:
    0.143 (+40.2%)
  • Strike:
    125.88
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
9988 BABA-SW 27776 Call
  • Last:
    0.086 (+43.33%)
  • Strike:
    145.1
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-12-24
  • Conversion Ratio:
    100
9988 BABA-SW 13352 Call
  • Last:
    0.093 (+47.62%)
  • Strike:
    136.99
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    100
Last updated: 2026-08-03 16:20