Non-collateralized nature of structured products
Search

Warrants Analyzer

14883 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 28.8%
  • Implied Volatility
    47.56%
  • Days to Maturity
    238Day(s)
  • Effective Gearing
    4.8x
  • Underlying
    TRIP.COM-S
  • Call / Put
    Call
  • Strike
    458.88
  • Gearing (x)
    14.1x
  • Listing Date
    (Y-M-D)
    2026-07-09
  • Last Trading Day (Y-M-D)
    2027-04-13
  • Maturity
    (Y-M-D)
    2027-04-19
  • Theta (%)
    0.61%
  • Conversion Ratio
    200
  • Board Lot
    10,000
  • Premium (%)
    35.9%
  • Breakeven
    484.08
  • Delta (%)
    33.65%
  • IV Sensitivity (%)
    4.13%
  • 10 Days
    Historical Stock
    Volatility (%)
    24.47%
  • 30 Days
    Historical Stock
    Volatility (%)
    28.51%
  • Outstanding
    Quantity*
    1.78M
  • Outstanding
    Quantity (%)
    3.56%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-08-24 09:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9961 TRIP.COM-S
    356.2 6.8 (-1.87%)
  • Open
    359.8
  • Previous Close
    363
  • Turnover (HKD)
    53.76M
  • Volume (Shares)
    150.58K
  • Day Range
    354.6 - 359.8
  • 52 Week Range
    299.2 - 613
Last updated: 2026-08-24 09:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -76.46K
  • Put +22.33K
5 Days
  • Call -326.72K
  • Put +39.3K
10 Days
  • Call -434.19K
  • Put +133.78K
20 Days
  • Call +352.26K
  • Put -87.27K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9961 TRIP.COM-S 25401 Call
  • Last:
    0.011
  • Strike:
    688.5
  • Effective Gearing:
    6x
  • Maturity:
    2026-11-25
  • Conversion Ratio:
    500
9961 TRIP.COM-S 24759 Call
  • Last:
    0.01
  • Strike:
    588.88
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-12-07
  • Conversion Ratio:
    500
9961 TRIP.COM-S 13241 Call
  • Last:
    0.03 (-21.05%)
  • Strike:
    550.88
  • Effective Gearing:
    9x
  • Maturity:
    2026-12-03
  • Conversion Ratio:
    100
9961 TRIP.COM-S 27779 Call
  • Last:
    0.01
  • Strike:
    517.11
  • Effective Gearing:
    13.5x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    100
Last updated: 2026-08-24 09:35

UBS Picks

9988 BABA-SW 27776 Call
  • Last:
    0.034 (-44.26%)
  • Strike:
    145.1
  • Effective Gearing:
    7.3x
  • Maturity:
    2026-12-24
  • Conversion Ratio:
    100
9988 BABA-SW 13347 Put
  • Last:
    0.123 (+53.75%)
  • Strike:
    115.28
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    100
9988 BABA-SW 13352 Call
  • Last:
    0.037 (-43.94%)
  • Strike:
    136.99
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    100
9988 BABA-SW 14458 Call
  • Last:
    0.194 (-30.71%)
  • Strike:
    101.38
  • Effective Gearing:
    4.1x
  • Maturity:
    2027-01-25
  • Conversion Ratio:
    100
Last updated: 2026-08-24 09:35