Non-collateralized nature of structured products
Search

Warrants Analyzer

14883 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 42.2%
  • Implied Volatility
    56.93%
  • Days to Maturity
    284Day(s)
  • Effective Gearing
    3.8x
  • Underlying
    TRIP.COM-S
  • Call / Put
    Call
  • Strike
    458.88
  • Gearing (x)
    11.1x
  • Listing Date
    (Y-M-D)
    2026-07-09
  • Last Trading Day (Y-M-D)
    2027-04-13
  • Maturity
    (Y-M-D)
    2027-04-19
  • Theta (%)
    0.53%
  • Conversion Ratio
    200
  • Board Lot
    10,000
  • Premium (%)
    51.2%
  • Breakeven
    488.08
  • Delta (%)
    34.46%
  • IV Sensitivity (%)
    3.54%
  • 10 Days
    Historical Stock
    Volatility (%)
    75.86%
  • 30 Days
    Historical Stock
    Volatility (%)
    48.18%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-07-09 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9961 TRIP.COM-S
    322.8 6 (-1.82%)
  • Open
    323.2
  • Previous Close
    328.8
  • Turnover (HKD)
    802.14M
  • Volume (Shares)
    2.47M
  • Day Range
    322.4 - 328.6
  • 52 Week Range
    299.2 - 613
Last updated: 2026-07-09 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +106.24K
  • Put -11.26K
5 Days
  • Call +233.62
  • Put -18.92K
10 Days
  • Call +240.33K
  • Put -138.43K
20 Days
  • Call +866.93K
  • Put -199.96K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9961 TRIP.COM-S 20220 Put
  • Last:
    0.36 (+1.41%)
  • Strike:
    499.8
  • Effective Gearing:
    1.5x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    500
9961 TRIP.COM-S 24759 Call
  • Last:
    0.01
  • Strike:
    588.88
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-12-07
  • Conversion Ratio:
    500
9961 TRIP.COM-S 26400 Call
  • Last:
    0.01
  • Strike:
    558.5
  • Effective Gearing:
    10.3x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    100
9961 TRIP.COM-S 25401 Call
  • Last:
    0.011
  • Strike:
    688.5
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-11-25
  • Conversion Ratio:
    500
Last updated: 2026-07-09 16:20

UBS Picks

9988 BABA-SW 14559 Put
  • Last:
    0.059 (-1.67%)
  • Strike:
    76.18
  • Effective Gearing:
    4.5x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    50
9988 BABA-SW 14068 Call
  • Last:
    0.129 (-1.53%)
  • Strike:
    112.68
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9988 BABA-SW 13795 Call
  • Last:
    0.081 (-2.41%)
  • Strike:
    125.88
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
9988 BABA-SW 27776 Call
  • Last:
    0.046 (-8%)
  • Strike:
    145.1
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-12-24
  • Conversion Ratio:
    100
Last updated: 2026-07-09 16:20