Non-collateralized nature of structured products
Search

Warrants Analyzer

14883 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 45.8%
  • Implied Volatility
    41.97%
  • Days to Maturity
    178Day(s)
  • Effective Gearing
    7.5x
  • Underlying
    TRIP.COM-S
  • Call / Put
    Call
  • Strike
    458.88
  • Gearing (x)
    52.5x
  • Listing Date
    (Y-M-D)
    2026-07-09
  • Last Trading Day (Y-M-D)
    2027-04-13
  • Maturity
    (Y-M-D)
    2027-04-19
  • Theta (%)
    1.44%
  • Conversion Ratio
    200
  • Board Lot
    10,000
  • Premium (%)
    47.7%
  • Breakeven
    464.88
  • Delta (%)
    14.21%
  • IV Sensitivity (%)
    8.15%
  • 10 Days
    Historical Stock
    Volatility (%)
    25.27%
  • 30 Days
    Historical Stock
    Volatility (%)
    26.63%
  • Outstanding
    Quantity*
    1.42M
  • Outstanding
    Quantity (%)
    2.84%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-10-23 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9961 TRIP.COM-S
    314.8 8.4 (+2.74%)
  • Open
    310
  • Previous Close
    306.4
  • Turnover (HKD)
    733.32M
  • Volume (Shares)
    2.34M
  • Day Range
    308.8 - 316.4
  • 52 Week Range
    294.6 - 613
Last updated: 2026-10-23 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +93.9K
  • Put +64.2K
5 Days
  • Call +125.81K
  • Put +608.91K
10 Days
  • Call +161.59K
  • Put +708.84K
20 Days
  • Call +297.74K
  • Put +745.04K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9961 TRIP.COM-S 13417 Call
  • Last:
    0.028 (+12%)
  • Strike:
    428.88
  • Effective Gearing:
    5.7x
  • Maturity:
    2027-06-14
  • Conversion Ratio:
    500
9961 TRIP.COM-S 17888 Call
  • Last:
    0.01
  • Strike:
    589.38
  • Effective Gearing:
    N/Ax
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    500
9961 TRIP.COM-S 20220 Put
  • Last:
    0.37 (-2.63%)
  • Strike:
    499.8
  • Effective Gearing:
    1.6x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    500
9961 TRIP.COM-S 24759 Call
  • Last:
    0.01
  • Strike:
    588.88
  • Effective Gearing:
    6x
  • Maturity:
    2026-12-07
  • Conversion Ratio:
    500
Last updated: 2026-10-23 16:20

UBS Picks

9988 BABA-SW 14045 Call
  • Last:
    0.046 (+6.98%)
  • Strike:
    123.88
  • Effective Gearing:
    6.1x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    100
9988 BABA-SW 15134 Put
  • Last:
    0.062 (-6.06%)
  • Strike:
    94.88
  • Effective Gearing:
    6.1x
  • Maturity:
    2027-01-12
  • Conversion Ratio:
    100
9988 BABA-SW 13343 Put
  • Last:
    0.129 (-7.19%)
  • Strike:
    99.68
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
9999 NTES-S 18351 Put
  • Last:
    0.154 (-2.53%)
  • Strike:
    157
  • Effective Gearing:
    3.4x
  • Maturity:
    2027-06-22
  • Conversion Ratio:
    100
Last updated: 2026-10-23 16:20