Non-collateralized nature of structured products
Search

Warrants Analyzer

14883 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 34.1%
  • Implied Volatility
    48.34%
  • Days to Maturity
    277Day(s)
  • Effective Gearing
    4.4x
  • Underlying
    TRIP.COM-S
  • Call / Put
    Call
  • Strike
    458.88
  • Gearing (x)
    13.3x
  • Listing Date
    (Y-M-D)
    2026-07-09
  • Last Trading Day (Y-M-D)
    2027-04-13
  • Maturity
    (Y-M-D)
    2027-04-19
  • Theta (%)
    0.55%
  • Conversion Ratio
    200
  • Board Lot
    10,000
  • Premium (%)
    41.6%
  • Breakeven
    484.68
  • Delta (%)
    33.36%
  • IV Sensitivity (%)
    4.14%
  • 10 Days
    Historical Stock
    Volatility (%)
    25.86%
  • 30 Days
    Historical Stock
    Volatility (%)
    48.07%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-07-16 16:10 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9961 TRIP.COM-S
    342.2 6.6 (+1.97%)
  • Open
    337
  • Previous Close
    335.6
  • Turnover (HKD)
    1,221.95M
  • Volume (Shares)
    3.56M
  • Day Range
    337 - 346.4
  • 52 Week Range
    299.2 - 613
Last updated: 2026-07-16 16:10 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +46.77K
  • Put +505.09
5 Days
  • Call -98.59K
  • Put -50.29K
10 Days
  • Call -293.34K
  • Put +187.58K
20 Days
  • Call +887.91K
  • Put -210.32K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9961 TRIP.COM-S 13241 Call
  • Last:
    0.056 (+19.15%)
  • Strike:
    550.88
  • Effective Gearing:
    7x
  • Maturity:
    2026-12-03
  • Conversion Ratio:
    100
9961 TRIP.COM-S 24759 Call
  • Last:
    0.01
  • Strike:
    588.88
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-12-07
  • Conversion Ratio:
    500
9961 TRIP.COM-S 13417 Call
  • Last:
    0.075 (+8.7%)
  • Strike:
    428.88
  • Effective Gearing:
    3.8x
  • Maturity:
    2027-06-14
  • Conversion Ratio:
    500
9961 TRIP.COM-S 28288 Put
  • Last:
    0.38 (-9.52%)
  • Strike:
    359.8
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
Last updated: 2026-07-16 16:10

UBS Picks

9988 BABA-SW 15134 Put
  • Last:
    0.058
  • Strike:
    94.88
  • Effective Gearing:
    4.2x
  • Maturity:
    2027-01-12
  • Conversion Ratio:
    100
9988 BABA-SW 14068 Call
  • Last:
    0.177 (+14.94%)
  • Strike:
    112.68
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9988 BABA-SW 13343 Put
  • Last:
    0.112 (-11.81%)
  • Strike:
    99.68
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
9988 BABA-SW 13795 Call
  • Last:
    0.113 (+17.71%)
  • Strike:
    125.88
  • Effective Gearing:
    5x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
Last updated: 2026-07-16 16:10