Non-collateralized nature of structured products
Search

Warrants Analyzer

14883 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 50.1%
  • Implied Volatility
    45.25%
  • Days to Maturity
    220Day(s)
  • Effective Gearing
    6.1x
  • Underlying
    TRIP.COM-S
  • Call / Put
    Call
  • Strike
    458.88
  • Gearing (x)
    34.8x
  • Listing Date
    (Y-M-D)
    2026-07-09
  • Last Trading Day (Y-M-D)
    2027-04-13
  • Maturity
    (Y-M-D)
    2027-04-19
  • Theta (%)
    1.04%
  • Conversion Ratio
    200
  • Board Lot
    10,000
  • Premium (%)
    52.9%
  • Breakeven
    467.68
  • Delta (%)
    17.51%
  • IV Sensitivity (%)
    6.91%
  • 10 Days
    Historical Stock
    Volatility (%)
    35.69%
  • 30 Days
    Historical Stock
    Volatility (%)
    27.36%
  • Outstanding
    Quantity*
    1.28M
  • Outstanding
    Quantity (%)
    2.56%
  • Outstanding Quantity
    Day Change
    +90,000
Last updated: 2026-09-11 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9961 TRIP.COM-S
    305.8 3 (-0.97%)
  • Open
    304.8
  • Previous Close
    308.8
  • Turnover (HKD)
    1,108.11M
  • Volume (Shares)
    3.63M
  • Day Range
    303.8 - 307.4
  • 52 Week Range
    299.2 - 613
Last updated: 2026-09-11 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +11.63K
  • Put +54.44K
5 Days
  • Call +347.32K
  • Put -16.33K
10 Days
  • Call +870.5K
  • Put +406.84K
20 Days
  • Call +894.38K
  • Put +283.19K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9961 TRIP.COM-S 13417 Call
  • Last:
    0.033 (-5.71%)
  • Strike:
    428.88
  • Effective Gearing:
    5x
  • Maturity:
    2027-06-14
  • Conversion Ratio:
    500
9961 TRIP.COM-S 17888 Call
  • Last:
    0.01
  • Strike:
    589.38
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    500
9961 TRIP.COM-S 20220 Put
  • Last:
    0.385 (+1.32%)
  • Strike:
    499.8
  • Effective Gearing:
    1.5x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    500
9961 TRIP.COM-S 24759 Call
  • Last:
    0.01
  • Strike:
    588.88
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-12-07
  • Conversion Ratio:
    500
Last updated: 2026-09-11 16:35

UBS Picks

9988 BABA-SW 27306 Put
  • Last:
    0.144 (-3.36%)
  • Strike:
    99.95
  • Effective Gearing:
    4.9x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9988 BABA-SW 13343 Put
  • Last:
    0.104 (-3.7%)
  • Strike:
    99.68
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
9988 BABA-SW 13795 Call
  • Last:
    0.042
  • Strike:
    125.88
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
9988 BABA-SW 13352 Call
  • Last:
    0.018
  • Strike:
    136.99
  • Effective Gearing:
    9.6x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    100
Last updated: 2026-09-11 16:35