Non-collateralized nature of structured products
Search

Warrants Analyzer

Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 8.4%
  • Implied Volatility
    53.17%
  • Days to Maturity
    89Day(s)
  • Effective Gearing
    3.7x
  • Underlying
    BAIDU INC-CLASS A
  • Call / Put
    Put
  • Strike
    91.88
  • Gearing (x)
    6.6x
  • Listing Date
    (Y-M-D)
    2026-07-03
  • Last Trading Day (Y-M-D)
    2026-12-24
  • Maturity
    (Y-M-D)
    2027-01-04
  • Theta (%)
    0.48%
  • Conversion Ratio
    100
  • Board Lot
    5,000
  • Premium (%)
    6.7%
  • Breakeven
    79.08
  • Delta (%)
    55.68%
  • IV Sensitivity (%)
    1.29%
  • 10 Days
    Historical Stock
    Volatility (%)
    28.84%
  • 30 Days
    Historical Stock
    Volatility (%)
    35.55%
  • Outstanding
    Quantity*
    0.18M
  • Outstanding
    Quantity (%)
    0.37%
  • Outstanding Quantity
    Day Change
    -75,000
Last updated: 2026-10-07 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9888 BAIDU INC-CLASS A
    84.75 1.4 (-1.62%)
  • Open
    85.35
  • Previous Close
    86.15
  • Turnover (HKD)
    457.89M
  • Volume (Shares)
    5.42M
  • Day Range
    83.7 - 85.7
  • 52 Week Range
    81.75 - 161.2
Last updated: 2026-10-07 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +60.35K
  • Put -27.43K
5 Days
  • Call +159.33K
  • Put +225.16K
10 Days
  • Call +935.57K
  • Put +58.15K
20 Days
  • Call +2.18M
  • Put -942.41K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9888 BAIDU INC-CLASS A 16598 Call
  • Last:
    0.037 (-11.9%)
  • Strike:
    118.88
  • Effective Gearing:
    5.5x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    100
9888 BAIDU INC-CLASS A 27686 Call
  • Last:
    0.01
  • Strike:
    151.21
  • Effective Gearing:
    8.4x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    50
9888 BAIDU INC-CLASS A 28720 Put
  • Last:
    0.25 (+2.88%)
  • Strike:
    109.88
  • Effective Gearing:
    N/Ax
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
9888 BAIDU INC-CLASS A 13338 Call
  • Last:
    0.01
  • Strike:
    161.88
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    100
Last updated: 2026-10-07 16:20

UBS Picks

9988 BABA-SW 27306 Put
  • Last:
    0.125 (+13.64%)
  • Strike:
    99.95
  • Effective Gearing:
    5.8x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9988 BABA-SW 13797 Put
  • Last:
    0.08 (+14.29%)
  • Strike:
    103.88
  • Effective Gearing:
    5.4x
  • Maturity:
    2027-01-25
  • Conversion Ratio:
    100
9988 BABA-SW 13343 Put
  • Last:
    0.08 (+25%)
  • Strike:
    99.68
  • Effective Gearing:
    8.6x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
9988 BABA-SW 14068 Call
  • Last:
    0.059 (-15.71%)
  • Strike:
    112.68
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
Last updated: 2026-10-07 16:20