Non-collateralized nature of structured products
Search

Warrants Analyzer

Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 12.3%
  • Implied Volatility
    51.58%
  • Days to Maturity
    84Day(s)
  • Effective Gearing
    3.6x
  • Underlying
    BAIDU INC-CLASS A
  • Call / Put
    Put
  • Strike
    91.88
  • Gearing (x)
    5.8x
  • Listing Date
    (Y-M-D)
    2026-07-03
  • Last Trading Day (Y-M-D)
    2026-12-24
  • Maturity
    (Y-M-D)
    2027-01-04
  • Theta (%)
    0.4%
  • Conversion Ratio
    100
  • Board Lot
    5,000
  • Premium (%)
    4.9%
  • Breakeven
    77.78
  • Delta (%)
    62.29%
  • IV Sensitivity (%)
    1.06%
  • 10 Days
    Historical Stock
    Volatility (%)
    31.09%
  • 30 Days
    Historical Stock
    Volatility (%)
    32.81%
  • Outstanding
    Quantity*
    0.3M
  • Outstanding
    Quantity (%)
    0.6%
  • Outstanding Quantity
    Day Change
    -180,000
Last updated: 2026-10-12 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9888 BAIDU INC-CLASS A
    81.8 1.2 (-1.45%)
  • Open
    83.65
  • Previous Close
    83
  • Turnover (HKD)
    846.68M
  • Volume (Shares)
    10.31M
  • Day Range
    81.45 - 83.9
  • 52 Week Range
    81.75 - 161.2
Last updated: 2026-10-12 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +179.91K
  • Put +87.88K
5 Days
  • Call +525.55K
  • Put -87.48K
10 Days
  • Call +830.55K
  • Put +84.02K
20 Days
  • Call +2.11M
  • Put -339.5K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9888 BAIDU INC-CLASS A 27686 Call
  • Last:
    0.01
  • Strike:
    151.21
  • Effective Gearing:
    8x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    50
9888 BAIDU INC-CLASS A 28720 Put
  • Last:
    0.28 (+1.82%)
  • Strike:
    109.88
  • Effective Gearing:
    N/Ax
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
9888 BAIDU INC-CLASS A 13338 Call
  • Last:
    0.01
  • Strike:
    161.88
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    100
9888 BAIDU INC-CLASS A 14402 Call
  • Last:
    0.01
  • Strike:
    130.88
  • Effective Gearing:
    7.7x
  • Maturity:
    2027-01-29
  • Conversion Ratio:
    100
Last updated: 2026-10-12 16:20

UBS Picks

9999 NTES-S 27774 Call
  • Last:
    0.069 (+38%)
  • Strike:
    210.1
  • Effective Gearing:
    11x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
9988 BABA-SW 27306 Put
  • Last:
    0.106 (-6.2%)
  • Strike:
    99.95
  • Effective Gearing:
    6.2x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9988 BABA-SW 14458 Call
  • Last:
    0.14 (+6.87%)
  • Strike:
    101.38
  • Effective Gearing:
    5.2x
  • Maturity:
    2027-01-25
  • Conversion Ratio:
    100
9999 NTES-S 17909 Call
  • Last:
    0.16 (+16.79%)
  • Strike:
    227.09
  • Effective Gearing:
    5.1x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    100
Last updated: 2026-10-12 16:20