Non-collateralized nature of structured products
Search

Warrants Analyzer

13343 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 6.3%
  • Implied Volatility
    48.41%
  • Days to Maturity
    22Day(s)
  • Effective Gearing
    7.8x
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    99.68
  • Gearing (x)
    11.6x
  • Listing Date
    (Y-M-D)
    2026-06-05
  • Last Trading Day (Y-M-D)
    2026-11-30
  • Maturity
    (Y-M-D)
    2026-12-04
  • Theta (%)
    1.55%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    2.4%
  • Breakeven
    91.58
  • Delta (%)
    67.16%
  • IV Sensitivity (%)
    1.03%
  • 10 Days
    Historical Stock
    Volatility (%)
    54.2%
  • 30 Days
    Historical Stock
    Volatility (%)
    44.27%
  • Outstanding
    Quantity*
    13.33M
  • Outstanding
    Quantity (%)
    13.33%
  • Outstanding Quantity
    Day Change
    +5,050,000
Last updated: 2026-11-12 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    93.8 6.8 (-6.76%)
  • Open
    98.4
  • Previous Close
    100.6
  • Turnover (HKD)
    18,735.4M
  • Volume (Shares)
    196.47M
  • Day Range
    93.25 - 99.05
  • 52 Week Range
    88.65 - 174.2
Last updated: 2026-11-12 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +6.4M
  • Put -323K
5 Days
  • Call +12.93M
  • Put +2.01M
10 Days
  • Call +24.01M
  • Put +6.27M
20 Days
  • Call +45.73M
  • Put +5.84M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 14045 Call
  • Last:
    0.032 (-33.33%)
  • Strike:
    123.88
  • Effective Gearing:
    6.7x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    100
9988 BABA-SW 27306 Put
  • Last:
    0.223 (+55.94%)
  • Strike:
    99.95
  • Effective Gearing:
    4.8x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9988 BABA-SW 14458 Call
  • Last:
    0.05 (-35.9%)
  • Strike:
    101.38
  • Effective Gearing:
    7.6x
  • Maturity:
    2027-01-25
  • Conversion Ratio:
    100
9988 BABA-SW 15134 Put
  • Last:
    0.074 (+68.18%)
  • Strike:
    94.88
  • Effective Gearing:
    6.1x
  • Maturity:
    2027-01-12
  • Conversion Ratio:
    100
Last updated: 2026-11-12 16:20

UBS Picks

9988 BABA-SW 18762 Put
  • Last:
    0.127 (+39.56%)
  • Strike:
    83
  • Effective Gearing:
    4.1x
  • Maturity:
    2027-04-30
  • Conversion Ratio:
    50
9988 BABA-SW 18503 Put
  • Last:
    0.191 (+36.43%)
  • Strike:
    90.88
  • Effective Gearing:
    3.7x
  • Maturity:
    2027-04-22
  • Conversion Ratio:
    50
9999 NTES-S 18351 Put
  • Last:
    0.111 (+2.78%)
  • Strike:
    157
  • Effective Gearing:
    4x
  • Maturity:
    2027-06-22
  • Conversion Ratio:
    100
9988 BABA-SW 18652 Call
  • Last:
    0.073 (-26.26%)
  • Strike:
    109.88
  • Effective Gearing:
    5.1x
  • Maturity:
    2027-05-10
  • Conversion Ratio:
    100
Last updated: 2026-11-12 16:20