Non-collateralized nature of structured products
Search

Warrants Analyzer

13343 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 0.3%
  • Implied Volatility
    44.8%
  • Days to Maturity
    163Day(s)
  • Effective Gearing
    3.7x
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    99.68
  • Gearing (x)
    8.8x
  • Listing Date
    (Y-M-D)
    2026-06-05
  • Last Trading Day (Y-M-D)
    2026-11-30
  • Maturity
    (Y-M-D)
    2026-12-04
  • Theta (%)
    0.39%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    11.1%
  • Breakeven
    88.38
  • Delta (%)
    42.59%
  • IV Sensitivity (%)
    2.29%
  • 10 Days
    Historical Stock
    Volatility (%)
    33.9%
  • 30 Days
    Historical Stock
    Volatility (%)
    40.48%
  • Outstanding
    Quantity*
    0.43M
  • Outstanding
    Quantity (%)
    0.43%
  • Outstanding Quantity
    Day Change
    +1,095,000
Last updated: 2026-06-24 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    99.4 0.45 (+0.46%)
  • Open
    99.15
  • Previous Close
    98.95
  • Turnover (HKD)
    10,243.2M
  • Volume (Shares)
    103.22M
  • Day Range
    97.65 - 101.5
  • 52 Week Range
    98.7 - 186.2
Last updated: 2026-06-24 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +10.77M
  • Put +2.73M
5 Days
  • Call +23.75M
  • Put -1.97M
10 Days
  • Call +76.57M
  • Put +6.25M
20 Days
  • Call +113.53M
  • Put -1.56M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 13795 Call
  • Last:
    0.059 (+7.27%)
  • Strike:
    125.88
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
9988 BABA-SW 28146 Put
  • Last:
    0.233 (-0.43%)
  • Strike:
    99.83
  • Effective Gearing:
    3.6x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
9988 BABA-SW 13347 Put
  • Last:
    0.22 (-0.45%)
  • Strike:
    115.28
  • Effective Gearing:
    2.7x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    100
9988 BABA-SW 28718 Put
  • Last:
    0.233 (-0.85%)
  • Strike:
    118.88
  • Effective Gearing:
    2.9x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
Last updated: 2026-06-24 16:20

UBS Picks

9626 Bilibili 28721 Put
  • Last:
    0.231 (-3.35%)
  • Strike:
    133.88
  • Effective Gearing:
    2.6x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
9988 BABA-SW 13730 Put
  • Last:
    0.177 (-0.56%)
  • Strike:
    105.88
  • Effective Gearing:
    2.6x
  • Maturity:
    2027-03-22
  • Conversion Ratio:
    100
9999 NTES-S 27774 Call
  • Last:
    0.14 (+0.72%)
  • Strike:
    210.1
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
9988 BABA-SW 13797 Put
  • Last:
    0.157 (-0.63%)
  • Strike:
    103.88
  • Effective Gearing:
    3x
  • Maturity:
    2027-01-25
  • Conversion Ratio:
    100
Last updated: 2026-06-24 16:20