Non-collateralized nature of structured products
Search

Warrants Analyzer

13343 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 5.9%
  • Implied Volatility
    43.91%
  • Days to Maturity
    85Day(s)
  • Effective Gearing
    6.3x
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    99.68
  • Gearing (x)
    18.6x
  • Listing Date
    (Y-M-D)
    2026-06-05
  • Last Trading Day (Y-M-D)
    2026-11-30
  • Maturity
    (Y-M-D)
    2026-12-04
  • Theta (%)
    1.1%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    11.3%
  • Breakeven
    93.98
  • Delta (%)
    33.64%
  • IV Sensitivity (%)
    3.27%
  • 10 Days
    Historical Stock
    Volatility (%)
    24.52%
  • 30 Days
    Historical Stock
    Volatility (%)
    45.82%
  • Outstanding
    Quantity*
    8.91M
  • Outstanding
    Quantity (%)
    8.91%
  • Outstanding Quantity
    Day Change
    -1,415,000
Last updated: 2026-09-10 12:00 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    105.9 3.9 (-3.55%)
  • Open
    107.2
  • Previous Close
    109.8
  • Turnover (HKD)
    4,113.36M
  • Volume (Shares)
    38.72M
  • Day Range
    105.2 - 107.2
  • 52 Week Range
    88.65 - 186.2
Last updated: 2026-09-10 12:00 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.45M
  • Put -426.8K
5 Days
  • Call +9.49M
  • Put -395.21K
10 Days
  • Call +28.48M
  • Put +1.43M
20 Days
  • Call +82.52M
  • Put +5.71M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 27306 Put
  • Last:
    0.155 (+19.23%)
  • Strike:
    99.95
  • Effective Gearing:
    4.7x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9988 BABA-SW 13797 Put
  • Last:
    0.098 (+18.07%)
  • Strike:
    103.88
  • Effective Gearing:
    4.3x
  • Maturity:
    2027-01-25
  • Conversion Ratio:
    100
9988 BABA-SW 13795 Call
  • Last:
    0.04 (-23.08%)
  • Strike:
    125.88
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
9988 BABA-SW 13730 Put
  • Last:
    0.127 (+13.39%)
  • Strike:
    105.88
  • Effective Gearing:
    3.5x
  • Maturity:
    2027-03-22
  • Conversion Ratio:
    100
Last updated: 2026-09-10 12:00

UBS Picks

9618 JD.COM INC-CLASS A 29297 Put
  • Last:
    0.184 (+3.37%)
  • Strike:
    122.88
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-11-18
  • Conversion Ratio:
    100
9961 TRIP.COM-S 28288 Put
  • Last:
    0.52 (+20.93%)
  • Strike:
    359.8
  • Effective Gearing:
    N/Ax
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
9988 BABA-SW 28146 Put
  • Last:
    0.128 (+24.27%)
  • Strike:
    99.83
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
9888 BAIDU INC-CLASS A 28720 Put
  • Last:
    0.214 (+10.31%)
  • Strike:
    109.88
  • Effective Gearing:
    3.4x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
Last updated: 2026-09-10 12:00