Non-collateralized nature of structured products
Search

Warrants Analyzer

20220 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 4%
  • Implied Volatility
    48.91%
  • Days to Maturity
    337Day(s)
  • Effective Gearing
    2.1x
  • Underlying
    TRIP.COM-S
  • Call / Put
    Put
  • Strike
    499.8
  • Gearing (x)
    5.1x
  • Listing Date
    (Y-M-D)
    2025-09-09
  • Last Trading Day (Y-M-D)
    2026-12-17
  • Maturity
    (Y-M-D)
    2026-12-23
  • Theta (%)
    0.16%
  • Conversion Ratio
    500
  • Board Lot
    2,500
  • Premium (%)
    15.7%
  • Breakeven
    404.8
  • Delta (%)
    42.2%
  • IV Sensitivity (%)
    1.85%
  • 10 Days
    Historical Stock
    Volatility (%)
    115.04%
  • 30 Days
    Historical Stock
    Volatility (%)
    72.25%
  • Outstanding
    Quantity*
    0M
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-01-20 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9961 TRIP.COM-S
    480.4 10 (+2.13%)
  • Open
    470.4
  • Previous Close
    470.4
  • Turnover (HKD)
    2,871.03M
  • Volume (Shares)
    5.98M
  • Day Range
    470.4 - 485.6
  • 52 Week Range
    402.6 - 613
Last updated: 2026-01-20 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -949.09K
  • Put -308.29K
5 Days
  • Call +22.21M
  • Put -418.28K
10 Days
  • Call +20.29M
  • Put -643.07K
20 Days
  • Call +19.54M
  • Put -422.37K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9961 TRIP.COM-S 17888 Call
  • Last:
    0.087 (+4.82%)
  • Strike:
    589.38
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    500
9961 TRIP.COM-S 16196 Put
  • Last:
    0.038 (-19.15%)
  • Strike:
    399.8
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    500
9961 TRIP.COM-S 21017 Call
  • Last:
    0.014
  • Strike:
    889.38
  • Effective Gearing:
    9.7x
  • Maturity:
    2026-03-02
  • Conversion Ratio:
    100
9961 TRIP.COM-S 22540 Call
  • Last:
    0.033 (-5.71%)
  • Strike:
    800.5
  • Effective Gearing:
    8.7x
  • Maturity:
    2026-03-24
  • Conversion Ratio:
    100
Last updated: 2026-01-20 16:20

UBS Picks

9988 BABA-SW 22179 Call
  • Last:
    0.068 (-5.56%)
  • Strike:
    228.2
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-08-21
  • Conversion Ratio:
    100
9988 BABA-SW 13208 Call
  • Last:
    0.086 (-5.5%)
  • Strike:
    224.19
  • Effective Gearing:
    5x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    100
9988 BABA-SW 22564 Call
  • Last:
    0.146 (-7.01%)
  • Strike:
    187.09
  • Effective Gearing:
    7x
  • Maturity:
    2026-05-11
  • Conversion Ratio:
    50
9988 BABA-SW 20278 Call
  • Last:
    0.148 (-5.73%)
  • Strike:
    180.98
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    50
Last updated: 2026-01-20 16:20