Non-collateralized nature of structured products
Search

Warrants Analyzer

17909 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 12%
  • Implied Volatility
    50.16%
  • Days to Maturity
    141Day(s)
  • Effective Gearing
    5.3x
  • Underlying
    NTES-S
  • Call / Put
    Call
  • Strike
    227.09
  • Gearing (x)
    12.8x
  • Listing Date
    (Y-M-D)
    2026-10-02
  • Last Trading Day (Y-M-D)
    2027-03-22
  • Maturity
    (Y-M-D)
    2027-03-30
  • Theta (%)
    0.81%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    19.8%
  • Breakeven
    242.99
  • Delta (%)
    41.48%
  • IV Sensitivity (%)
    3.02%
  • 10 Days
    Historical Stock
    Volatility (%)
    53%
  • 30 Days
    Historical Stock
    Volatility (%)
    45.2%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    +10,000
Last updated: 2026-11-09 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9999 NTES-S
    202.8 2.4 (+1.2%)
  • Open
    200.4
  • Previous Close
    200.4
  • Turnover (HKD)
    1,261.79M
  • Volume (Shares)
    6.2M
  • Day Range
    200.2 - 206.6
  • 52 Week Range
    168.8 - 232.6
Last updated: 2026-11-09 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -433.54K
  • Put +80.79K
5 Days
  • Call +265.64K
  • Put +221.71K
10 Days
  • Call -111.95K
  • Put +229.43K
20 Days
  • Call -1.46M
  • Put +250.96K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9999 NTES-S 29710 Call
  • Last:
    0.048 (+4.35%)
  • Strike:
    228.88
  • Effective Gearing:
    10.8x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    100
9999 NTES-S 18351 Put
  • Last:
    0.101 (-7.34%)
  • Strike:
    157
  • Effective Gearing:
    4x
  • Maturity:
    2027-06-22
  • Conversion Ratio:
    100
9999 NTES-S 27774 Call
  • Last:
    0.019
  • Strike:
    210.1
  • Effective Gearing:
    29.6x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
Last updated: 2026-11-09 16:20

UBS Picks

9988 BABA-SW 27306 Put
  • Last:
    0.12 (-2.44%)
  • Strike:
    99.95
  • Effective Gearing:
    6.3x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9988 BABA-SW 18503 Put
  • Last:
    0.127 (-0.78%)
  • Strike:
    90.88
  • Effective Gearing:
    4.3x
  • Maturity:
    2027-04-22
  • Conversion Ratio:
    50
9988 BABA-SW 14068 Call
  • Last:
    0.043 (-6.52%)
  • Strike:
    112.68
  • Effective Gearing:
    9.1x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9888 BAIDU INC-CLASS A 14566 Put
  • Last:
    0.153 (-1.29%)
  • Strike:
    91.88
  • Effective Gearing:
    3.8x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    100
Last updated: 2026-11-09 16:20