Non-collateralized nature of structured products
Search

Warrants Analyzer

24759 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 71.4%
  • Implied Volatility
    57.7%
  • Days to Maturity
    139Day(s)
  • Effective Gearing
    6.8x
  • Underlying
    TRIP.COM-S
  • Call / Put
    Call
  • Strike
    588.88
  • Gearing (x)
    68.7x
  • Listing Date
    (Y-M-D)
    2026-01-20
  • Last Trading Day (Y-M-D)
    2026-12-01
  • Maturity
    (Y-M-D)
    2026-12-07
  • Theta (%)
    2.2%
  • Conversion Ratio
    500
  • Board Lot
    2,500
  • Premium (%)
    72.8%
  • Breakeven
    593.88
  • Delta (%)
    9.85%
  • IV Sensitivity (%)
    7.32%
  • 10 Days
    Historical Stock
    Volatility (%)
    30.21%
  • 30 Days
    Historical Stock
    Volatility (%)
    48.16%
  • Outstanding
    Quantity*
    12.38M
  • Outstanding
    Quantity (%)
    17.68%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-07-21 10:05 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9961 TRIP.COM-S
    343.6 6.6 (-1.89%)
  • Open
    345
  • Previous Close
    350.2
  • Turnover (HKD)
    171.78M
  • Volume (Shares)
    496.68K
  • Day Range
    342.4 - 349.2
  • 52 Week Range
    299.2 - 613
Last updated: 2026-07-21 10:05 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +73.28K
  • Put +969.23K
5 Days
  • Call +243.4K
  • Put -9.49K
10 Days
  • Call +310.29K
  • Put +893.45K
20 Days
  • Call +696.09K
  • Put +791.73K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9961 TRIP.COM-S 28288 Put
  • Last:
    0.36 (+7.46%)
  • Strike:
    359.8
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
9961 TRIP.COM-S 14883 Call
  • Last:
    0.129 (-7.86%)
  • Strike:
    458.88
  • Effective Gearing:
    4.4x
  • Maturity:
    2027-04-19
  • Conversion Ratio:
    200
9961 TRIP.COM-S 17888 Call
  • Last:
    0.01
  • Strike:
    589.38
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    500
9961 TRIP.COM-S 26400 Call
  • Last:
    0.01
  • Strike:
    558.5
  • Effective Gearing:
    11.2x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    100
Last updated: 2026-07-21 10:05

UBS Picks

9988 BABA-SW 13343 Put
  • Last:
    0.105 (-4.54%)
  • Strike:
    99.68
  • Effective Gearing:
    5x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
9988 BABA-SW 27306 Put
  • Last:
    0.144 (-5.26%)
  • Strike:
    99.95
  • Effective Gearing:
    4.1x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9988 BABA-SW 28146 Put
  • Last:
    0.116 (-4.92%)
  • Strike:
    99.83
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
9988 BABA-SW 14068 Call
  • Last:
    0.181 (+4.62%)
  • Strike:
    112.68
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
Last updated: 2026-07-21 10:05