Non-collateralized nature of structured products
Search

Warrants Analyzer

24759 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 53.6%
  • Implied Volatility
    46.53%
  • Days to Maturity
    200Day(s)
  • Effective Gearing
    6.4x
  • Underlying
    TRIP.COM-S
  • Call / Put
    Call
  • Strike
    588.88
  • Gearing (x)
    42.6x
  • Listing Date
    (Y-M-D)
    2026-01-20
  • Last Trading Day (Y-M-D)
    2026-12-01
  • Maturity
    (Y-M-D)
    2026-12-07
  • Theta (%)
    1.23%
  • Conversion Ratio
    500
  • Board Lot
    2,500
  • Premium (%)
    55.9%
  • Breakeven
    597.88
  • Delta (%)
    15.02%
  • IV Sensitivity (%)
    7.34%
  • 10 Days
    Historical Stock
    Volatility (%)
    32.53%
  • 30 Days
    Historical Stock
    Volatility (%)
    31.4%
  • Outstanding
    Quantity*
    7.37M
  • Outstanding
    Quantity (%)
    10.53%
  • Outstanding Quantity
    Day Change
    -335,000
Last updated: 2026-05-21 09:45 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9961 TRIP.COM-S
    383.4 3 (+0.79%)
  • Open
    384.2
  • Previous Close
    380.4
  • Turnover (HKD)
    59.21M
  • Volume (Shares)
    155.03K
  • Day Range
    380 - 384.2
  • 52 Week Range
    376 - 613
Last updated: 2026-05-21 09:45 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +334.87K
  • Put -4.87K
5 Days
  • Call +301.25K
  • Put -55.68K
10 Days
  • Call +1.01M
  • Put -101.97K
20 Days
  • Call +3.17M
  • Put -154.68K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9961 TRIP.COM-S 27779 Call
  • Last:
    0.054
  • Strike:
    517.11
  • Effective Gearing:
    9.3x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    100
9961 TRIP.COM-S 20220 Put
  • Last:
    0.275
  • Strike:
    499.8
  • Effective Gearing:
    1.9x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    500
9961 TRIP.COM-S 28288 Put
  • Last:
    0.29 (-3.33%)
  • Strike:
    359.8
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
9961 TRIP.COM-S 16196 Put
  • Last:
    0.021
  • Strike:
    399.8
  • Effective Gearing:
    N/Ax
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    500
Last updated: 2026-05-21 09:45

UBS Picks

9988 BABA-SW 21738 Put
  • Last:
    0.17 (+10.39%)
  • Strike:
    144.9
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    100
9988 BABA-SW 26011 Put
  • Last:
    0.152 (+10.95%)
  • Strike:
    127.28
  • Effective Gearing:
    7.3x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
9988 BABA-SW 27406 Call
  • Last:
    0.101 (-12.93%)
  • Strike:
    150.98
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-09-02
  • Conversion Ratio:
    50
9988 BABA-SW 26544 Call
  • Last:
    0.073 (-10.98%)
  • Strike:
    145.98
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
Last updated: 2026-05-21 09:45