Non-collateralized nature of structured products
Search

Warrants Analyzer

26834 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 57.3%
  • Implied Volatility
    66.66%
  • Days to Maturity
    89Day(s)
  • Effective Gearing
    7x
  • Underlying
    Bilibili
  • Call / Put
    Call
  • Strike
    288.2
  • Gearing (x)
    59.1x
  • Listing Date
    (Y-M-D)
    2026-03-10
  • Last Trading Day (Y-M-D)
    2026-07-14
  • Maturity
    (Y-M-D)
    2026-07-20
  • Theta (%)
    3.08%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    59%
  • Breakeven
    291.3
  • Delta (%)
    11.85%
  • IV Sensitivity (%)
    5.79%
  • 10 Days
    Historical Stock
    Volatility (%)
    41.52%
  • 30 Days
    Historical Stock
    Volatility (%)
    49.18%
  • Outstanding
    Quantity*
    0.5M
  • Outstanding
    Quantity (%)
    0.72%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-04-22 09:40 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9626 Bilibili
    183.2 6.3 (-3.33%)
  • Open
    186.2
  • Previous Close
    189.5
  • Turnover (HKD)
    72.48M
  • Volume (Shares)
    396.16K
  • Day Range
    182 - 186.2
  • 52 Week Range
    127.5 - 285.6
Last updated: 2026-04-22 09:40 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.15M
  • Put +32.63K
5 Days
  • Call +454.23K
  • Put +11.05K
10 Days
  • Call +1.92M
  • Put -17.96K
20 Days
  • Call +1.73M
  • Put +10.11K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9626 Bilibili 27198 Call
  • Last:
    0.085 (-15%)
  • Strike:
    279.08
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    100
9626 Bilibili 24591 Call
  • Last:
    0.01
  • Strike:
    368.2
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    100
9626 Bilibili 25668 Put
  • Last:
    0.405 (+8%)
  • Strike:
    208.88
  • Effective Gearing:
    2.6x
  • Maturity:
    2026-08-05
  • Conversion Ratio:
    100
Last updated: 2026-04-22 09:40

UBS Picks

9988 BABA-SW 26544 Call
  • Last:
    0.102 (-14.29%)
  • Strike:
    145.98
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
9988 BABA-SW 26538 Call
  • Last:
    0.075 (-16.67%)
  • Strike:
    150.09
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-08-25
  • Conversion Ratio:
    100
9988 BABA-SW 27306 Put
  • Last:
    0.12 (+10.09%)
  • Strike:
    99.95
  • Effective Gearing:
    3.9x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9888 BAIDU INC-CLASS A 27686 Call
  • Last:
    0.175 (-10.71%)
  • Strike:
    151.21
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    50
Last updated: 2026-04-22 09:40