Non-collateralized nature of structured products
Search

Warrants Analyzer

26834 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 52.1%
  • Implied Volatility
    67.13%
  • Days to Maturity
    90Day(s)
  • Effective Gearing
    6.7x
  • Underlying
    Bilibili
  • Call / Put
    Call
  • Strike
    288.2
  • Gearing (x)
    46.2x
  • Listing Date
    (Y-M-D)
    2026-03-10
  • Last Trading Day (Y-M-D)
    2026-07-14
  • Maturity
    (Y-M-D)
    2026-07-20
  • Theta (%)
    2.77%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    54.2%
  • Breakeven
    292.3
  • Delta (%)
    14.41%
  • IV Sensitivity (%)
    5.21%
  • 10 Days
    Historical Stock
    Volatility (%)
    39.74%
  • 30 Days
    Historical Stock
    Volatility (%)
    48.67%
  • Outstanding
    Quantity*
    0.5M
  • Outstanding
    Quantity (%)
    0.72%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-04-21 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9626 Bilibili
    189.5 5.9 (-3.02%)
  • Open
    196.8
  • Previous Close
    195.4
  • Turnover (HKD)
    554.23M
  • Volume (Shares)
    2.91M
  • Day Range
    187.9 - 196.8
  • 52 Week Range
    127.5 - 285.6
Last updated: 2026-04-21 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +660.91K
  • Put -30.91K
5 Days
  • Call +43.59K
  • Put +47.54K
10 Days
  • Call +804.66K
  • Put -37.77K
20 Days
  • Call +3.03M
  • Put -157.01K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9626 Bilibili 27198 Call
  • Last:
    0.1 (-14.53%)
  • Strike:
    279.08
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    100
9626 Bilibili 24591 Call
  • Last:
    0.01
  • Strike:
    368.2
  • Effective Gearing:
    8x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    100
9626 Bilibili 25668 Put
  • Last:
    0.375 (+7.14%)
  • Strike:
    208.88
  • Effective Gearing:
    2.7x
  • Maturity:
    2026-08-05
  • Conversion Ratio:
    100
Last updated: 2026-04-21 16:20

UBS Picks

9988 BABA-SW 26544 Call
  • Last:
    0.119 (-4.03%)
  • Strike:
    145.98
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
9988 BABA-SW 26410 Put
  • Last:
    0.237 (-0.42%)
  • Strike:
    132.78
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    50
9988 BABA-SW 26541 Call
  • Last:
    0.1 (-4.76%)
  • Strike:
    137.09
  • Effective Gearing:
    7x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    100
9988 BABA-SW 26011 Put
  • Last:
    0.158 (-1.25%)
  • Strike:
    127.28
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
Last updated: 2026-04-21 16:20