Non-collateralized nature of structured products
Search

Warrants Analyzer

26834 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 117.3%
  • Implied Volatility
    N/A
  • Days to Maturity
    28Day(s)
  • Effective Gearing
    N/A
  • Underlying
    Bilibili
  • Call / Put
    Call
  • Strike
    288.2
  • Gearing (x)
    132.6x
  • Listing Date
    (Y-M-D)
    2026-03-10
  • Last Trading Day (Y-M-D)
    2026-07-14
  • Maturity
    (Y-M-D)
    2026-07-20
  • Theta (%)
    14.2%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    118.1%
  • Breakeven
    289.2
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    3.82%
  • 10 Days
    Historical Stock
    Volatility (%)
    30.38%
  • 30 Days
    Historical Stock
    Volatility (%)
    50.83%
  • Outstanding
    Quantity*
    2.13M
  • Outstanding
    Quantity (%)
    3.05%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-06-22 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9626 Bilibili
    132.6 2.6 (-1.92%)
  • Open
    132
  • Previous Close
    135.2
  • Turnover (HKD)
    564.57M
  • Volume (Shares)
    4.29M
  • Day Range
    128.8 - 134.1
  • 52 Week Range
    129.6 - 285.6
Last updated: 2026-06-22 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -22.83K
  • Put -1.69K
5 Days
  • Call +393.83K
  • Put -27.66K
10 Days
  • Call -43.13K
  • Put -26.21K
20 Days
  • Call +172.15K
  • Put +187.71K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9626 Bilibili 28721 Put
  • Last:
    0.2 (+4.71%)
  • Strike:
    133.88
  • Effective Gearing:
    2.8x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
9626 Bilibili 24591 Call
  • Last:
    0.01
  • Strike:
    368.2
  • Effective Gearing:
    N/Ax
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    100
9626 Bilibili 25668 Put
  • Last:
    0.76 (+4.11%)
  • Strike:
    208.88
  • Effective Gearing:
    1.7x
  • Maturity:
    2026-08-05
  • Conversion Ratio:
    100
9626 Bilibili 27198 Call
  • Last:
    0.011
  • Strike:
    279.08
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    100
Last updated: 2026-06-22 16:20

UBS Picks

9988 BABA-SW 13342 Call
  • Last:
    0.036
  • Strike:
    148.88
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9988 BABA-SW 13343 Put
  • Last:
    0.195 (-0.51%)
  • Strike:
    99.68
  • Effective Gearing:
    4x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
9988 BABA-SW 28146 Put
  • Last:
    0.202
  • Strike:
    99.83
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
9988 BABA-SW 13347 Put
  • Last:
    0.197 (+0.51%)
  • Strike:
    115.28
  • Effective Gearing:
    3x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    100
Last updated: 2026-06-22 16:20