Non-collateralized nature of structured products
Search

Warrants Analyzer

26834 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 101.4%
  • Implied Volatility
    103.31%
  • Days to Maturity
    49Day(s)
  • Effective Gearing
    7.2x
  • Underlying
    Bilibili
  • Call / Put
    Call
  • Strike
    288.2
  • Gearing (x)
    143.1x
  • Listing Date
    (Y-M-D)
    2026-03-10
  • Last Trading Day (Y-M-D)
    2026-07-14
  • Maturity
    (Y-M-D)
    2026-07-20
  • Theta (%)
    8.04%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    102.1%
  • Breakeven
    289.2
  • Delta (%)
    5.04%
  • IV Sensitivity (%)
    5.47%
  • 10 Days
    Historical Stock
    Volatility (%)
    63.11%
  • 30 Days
    Historical Stock
    Volatility (%)
    48.17%
  • Outstanding
    Quantity*
    2.13M
  • Outstanding
    Quantity (%)
    3.05%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-06-01 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9626 Bilibili
    143.1 6.8 (+4.99%)
  • Open
    136.3
  • Previous Close
    136.3
  • Turnover (HKD)
    884.35M
  • Volume (Shares)
    6.25M
  • Day Range
    135.9 - 143.9
  • 52 Week Range
    129.6 - 285.6
Last updated: 2026-06-01 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +37.4K
  • Put -287.64K
5 Days
  • Call -88.89K
  • Put +515.03K
10 Days
  • Call +545.04K
  • Put +232.33K
20 Days
  • Call +1.46M
  • Put +1.04M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9626 Bilibili 28721 Put
  • Last:
    0.174 (-13.43%)
  • Strike:
    133.88
  • Effective Gearing:
    2.8x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
9626 Bilibili 25668 Put
  • Last:
    0.67 (-6.94%)
  • Strike:
    208.88
  • Effective Gearing:
    1.9x
  • Maturity:
    2026-08-05
  • Conversion Ratio:
    100
9626 Bilibili 28643 Call
  • Last:
    0.051 (+21.43%)
  • Strike:
    247
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    100
9626 Bilibili 29325 Call
  • Last:
    0.063 (+21.15%)
  • Strike:
    258.88
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-11-19
  • Conversion Ratio:
    100
Last updated: 2026-06-01 16:20

UBS Picks

9988 BABA-SW 24646 Put
  • Last:
    0.156 (-11.36%)
  • Strike:
    122.78
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    50
9988 BABA-SW 26011 Put
  • Last:
    0.209 (-9.13%)
  • Strike:
    127.28
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
9988 BABA-SW 29216 Put
  • Last:
    0.165 (-5.17%)
  • Strike:
    126.88
  • Effective Gearing:
    3.5x
  • Maturity:
    2026-11-17
  • Conversion Ratio:
    100
9888 BAIDU INC-CLASS A 27686 Call
  • Last:
    0.215 (-4.44%)
  • Strike:
    151.21
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    50
Last updated: 2026-06-01 16:20