Non-collateralized nature of structured products
Search

Warrants Analyzer

26834 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 69%
  • Implied Volatility
    68.55%
  • Days to Maturity
    69Day(s)
  • Effective Gearing
    8.8x
  • Underlying
    Bilibili
  • Call / Put
    Call
  • Strike
    288.2
  • Gearing (x)
    155x
  • Listing Date
    (Y-M-D)
    2026-03-10
  • Last Trading Day (Y-M-D)
    2026-07-14
  • Maturity
    (Y-M-D)
    2026-07-20
  • Theta (%)
    5.37%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    69.7%
  • Breakeven
    289.3
  • Delta (%)
    5.65%
  • IV Sensitivity (%)
    7.68%
  • 10 Days
    Historical Stock
    Volatility (%)
    39.41%
  • 30 Days
    Historical Stock
    Volatility (%)
    45.02%
  • Outstanding
    Quantity*
    2.32M
  • Outstanding
    Quantity (%)
    3.31%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-05-12 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9626 Bilibili
    170.5 2.1 (-1.22%)
  • Open
    171.8
  • Previous Close
    172.6
  • Turnover (HKD)
    290.8M
  • Volume (Shares)
    1.7M
  • Day Range
    170.2 - 173.7
  • 52 Week Range
    137.1 - 285.6
Last updated: 2026-05-12 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +73.12K
  • Put +50.24K
5 Days
  • Call +169.46K
  • Put -10.97K
10 Days
  • Call -344.71K
  • Put +94.5K
20 Days
  • Call +3.23M
  • Put +922.16
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9626 Bilibili 28643 Call
  • Last:
    0.124 (-6.06%)
  • Strike:
    247
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    100
9626 Bilibili 28721 Put
  • Last:
    0.118 (+1.72%)
  • Strike:
    133.88
  • Effective Gearing:
    3.1x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
9626 Bilibili 27198 Call
  • Last:
    0.051 (-7.27%)
  • Strike:
    279.08
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    100
9626 Bilibili 24591 Call
  • Last:
    0.01
  • Strike:
    368.2
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    100
Last updated: 2026-05-12 16:20

UBS Picks

9988 BABA-SW 26538 Call
  • Last:
    0.072 (-5.26%)
  • Strike:
    150.09
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-08-25
  • Conversion Ratio:
    100
9988 BABA-SW 27125 Put
  • Last:
    0.089 (-1.11%)
  • Strike:
    109.9
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
9988 BABA-SW 26410 Put
  • Last:
    0.244 (+0.41%)
  • Strike:
    132.78
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    50
9988 BABA-SW 26011 Put
  • Last:
    0.151
  • Strike:
    127.28
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
Last updated: 2026-05-12 16:20