Non-collateralized nature of structured products
Search

Warrants Analyzer

26834 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 110.8%
  • Implied Volatility
    N/A
  • Days to Maturity
    6Day(s)
  • Effective Gearing
    N/A
  • Underlying
    Bilibili
  • Call / Put
    Call
  • Strike
    288.2
  • Gearing (x)
    136.7x
  • Listing Date
    (Y-M-D)
    2026-03-10
  • Last Trading Day (Y-M-D)
    2026-07-14
  • Maturity
    (Y-M-D)
    2026-07-20
  • Theta (%)
    65.76%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    111.6%
  • Breakeven
    289.2
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    1.82%
  • 10 Days
    Historical Stock
    Volatility (%)
    51.02%
  • 30 Days
    Historical Stock
    Volatility (%)
    48.19%
  • Outstanding
    Quantity*
    2.13M
  • Outstanding
    Quantity (%)
    3.05%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-07-14 15:50 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9626 Bilibili
    136.7 0.5 (+0.37%)
  • Open
    137
  • Previous Close
    136.2
  • Turnover (HKD)
    758.25M
  • Volume (Shares)
    5.61M
  • Day Range
    131.1 - 138
  • 52 Week Range
    123.5 - 285.6
Last updated: 2026-07-14 15:50 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +40.75K
  • Put +32.52K
5 Days
  • Call -49.75K
  • Put -93.19K
10 Days
  • Call -175.07K
  • Put +37.36K
20 Days
  • Call +410.56K
  • Put -113.98K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9626 Bilibili 28721 Put
  • Last:
    0.173 (-1.71%)
  • Strike:
    133.88
  • Effective Gearing:
    3.1x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
9626 Bilibili 29325 Call
  • Last:
    0.032
  • Strike:
    258.88
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-11-19
  • Conversion Ratio:
    100
9626 Bilibili 27198 Call
  • Last:
    0.01
  • Strike:
    279.08
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    100
9626 Bilibili 25668 Put
  • Last:
    0.72
  • Strike:
    208.88
  • Effective Gearing:
    N/Ax
  • Maturity:
    2026-08-05
  • Conversion Ratio:
    100
Last updated: 2026-07-14 15:50

UBS Picks

9988 BABA-SW 13343 Put
  • Last:
    0.14 (-2.78%)
  • Strike:
    99.68
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
9988 BABA-SW 28146 Put
  • Last:
    0.151 (-2.58%)
  • Strike:
    99.83
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
9988 BABA-SW 27306 Put
  • Last:
    0.184 (-2.13%)
  • Strike:
    99.95
  • Effective Gearing:
    3.7x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9988 BABA-SW 14068 Call
  • Last:
    0.143 (-0.69%)
  • Strike:
    112.68
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
Last updated: 2026-07-14 15:50