Non-collateralized nature of structured products
Search

Warrants Analyzer

26834 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 44.3%
  • Implied Volatility
    68.28%
  • Days to Maturity
    130Day(s)
  • Effective Gearing
    4.9x
  • Underlying
    Bilibili
  • Call / Put
    Call
  • Strike
    288.2
  • Gearing (x)
    19.6x
  • Listing Date
    (Y-M-D)
    2026-03-10
  • Last Trading Day (Y-M-D)
    2026-07-14
  • Maturity
    (Y-M-D)
    2026-07-20
  • Theta (%)
    1.4%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    49.4%
  • Breakeven
    298.4
  • Delta (%)
    25.23%
  • IV Sensitivity (%)
    3.72%
  • 10 Days
    Historical Stock
    Volatility (%)
    43.95%
  • 30 Days
    Historical Stock
    Volatility (%)
    45.97%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    +50,000
Last updated: 2026-03-12 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9626 Bilibili
    199.7 5.7 (-2.77%)
  • Open
    200
  • Previous Close
    205.4
  • Turnover (HKD)
    630.01M
  • Volume (Shares)
    3.16M
  • Day Range
    197.2 - 203.8
  • 52 Week Range
    113.6 - 285.6
Last updated: 2026-03-12 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -52.35K
  • Put -224.3K
5 Days
  • Call +1.95M
  • Put +197.71K
10 Days
  • Call +1.82M
  • Put -126.11K
20 Days
  • Call +5.98M
  • Put -409.14K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9626 Bilibili 22759 Put
  • Last:
    0.063 (+16.67%)
  • Strike:
    168.788
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-04-27
  • Conversion Ratio:
    100
9626 Bilibili 24591 Call
  • Last:
    0.023 (-25.81%)
  • Strike:
    368.2
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    100
9626 Bilibili 21260 Call
  • Last:
    0.011
  • Strike:
    302.46
  • Effective Gearing:
    10.5x
  • Maturity:
    2026-03-24
  • Conversion Ratio:
    100
9626 Bilibili 25668 Put
  • Last:
    0.37 (+4.22%)
  • Strike:
    208.88
  • Effective Gearing:
    2.4x
  • Maturity:
    2026-08-05
  • Conversion Ratio:
    100
Last updated: 2026-03-12 16:20

UBS Picks

9988 BABA-SW 26538 Call
  • Last:
    0.096 (-3.03%)
  • Strike:
    150.09
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-08-25
  • Conversion Ratio:
    100
9988 BABA-SW 20688 Put
  • Last:
    0.098 (+6.52%)
  • Strike:
    126.78
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    100
9988 BABA-SW 24646 Put
  • Last:
    0.196 (+5.38%)
  • Strike:
    122.78
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    50
9988 BABA-SW 26011 Put
  • Last:
    0.241 (+4.78%)
  • Strike:
    127.28
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
Last updated: 2026-03-12 16:20