Non-collateralized nature of structured products
Search

Warrants Analyzer

26834 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 57.8%
  • Implied Volatility
    67.03%
  • Days to Maturity
    110Day(s)
  • Effective Gearing
    6x
  • Underlying
    Bilibili
  • Call / Put
    Call
  • Strike
    288.2
  • Gearing (x)
    39.7x
  • Listing Date
    (Y-M-D)
    2026-03-10
  • Last Trading Day (Y-M-D)
    2026-07-14
  • Maturity
    (Y-M-D)
    2026-07-20
  • Theta (%)
    2.23%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    60.4%
  • Breakeven
    292.8
  • Delta (%)
    15.23%
  • IV Sensitivity (%)
    5.13%
  • 10 Days
    Historical Stock
    Volatility (%)
    44.65%
  • 30 Days
    Historical Stock
    Volatility (%)
    42.31%
  • Outstanding
    Quantity*
    0.93M
  • Outstanding
    Quantity (%)
    1.33%
  • Outstanding Quantity
    Day Change
    -300,000
Last updated: 2026-04-01 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9626 Bilibili
    182.6 11.9 (+6.97%)
  • Open
    177.5
  • Previous Close
    170.7
  • Turnover (HKD)
    915.61M
  • Volume (Shares)
    5.05M
  • Day Range
    176 - 185
  • 52 Week Range
    113.6 - 285.6
Last updated: 2026-04-01 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +23.01K
  • Put +99.13K
5 Days
  • Call -40.68K
  • Put +265.51K
10 Days
  • Call +2.22M
  • Put +174.48K
20 Days
  • Call +4.6M
  • Put +89.79K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9626 Bilibili 27198 Call
  • Last:
    0.1 (+35.13%)
  • Strike:
    279.08
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    100
9626 Bilibili 22759 Put
  • Last:
    0.057 (-46.23%)
  • Strike:
    168.788
  • Effective Gearing:
    9.1x
  • Maturity:
    2026-04-27
  • Conversion Ratio:
    100
9626 Bilibili 24591 Call
  • Last:
    0.014
  • Strike:
    368.2
  • Effective Gearing:
    7x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    100
9626 Bilibili 25668 Put
  • Last:
    0.44 (-12%)
  • Strike:
    208.88
  • Effective Gearing:
    2.3x
  • Maturity:
    2026-08-05
  • Conversion Ratio:
    100
Last updated: 2026-04-01 16:20

UBS Picks

9988 BABA-SW 27125 Put
  • Last:
    0.182 (-10.35%)
  • Strike:
    109.9
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
9988 BABA-SW 20688 Put
  • Last:
    0.123 (-13.99%)
  • Strike:
    126.78
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    100
9988 BABA-SW 26544 Call
  • Last:
    0.071 (+9.23%)
  • Strike:
    145.98
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
9988 BABA-SW 27306 Put
  • Last:
    0.18 (-8.63%)
  • Strike:
    99.95
  • Effective Gearing:
    3.2x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
Last updated: 2026-04-01 16:20