Non-collateralized nature of structured products
Search

Warrants Analyzer

14068 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 1%
  • Implied Volatility
    47.31%
  • Days to Maturity
    161Day(s)
  • Effective Gearing
    4.3x
  • Underlying
    BABA-SW
  • Call / Put
    Call
  • Strike
    112.68
  • Gearing (x)
    7.3x
  • Listing Date
    (Y-M-D)
    2026-06-24
  • Last Trading Day (Y-M-D)
    2026-12-22
  • Maturity
    (Y-M-D)
    2026-12-30
  • Theta (%)
    0.43%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    12.6%
  • Breakeven
    128.18
  • Delta (%)
    59.24%
  • IV Sensitivity (%)
    1.88%
  • 10 Days
    Historical Stock
    Volatility (%)
    61.95%
  • 30 Days
    Historical Stock
    Volatility (%)
    54.34%
  • Outstanding
    Quantity*
    4.98M
  • Outstanding
    Quantity (%)
    2.49%
  • Outstanding Quantity
    Day Change
    -340,000
Last updated: 2026-07-22 15:45 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    113.8 3.2 (-2.73%)
  • Open
    115.9
  • Previous Close
    117
  • Turnover (HKD)
    12,756.7M
  • Volume (Shares)
    111.47M
  • Day Range
    112.7 - 116.3
  • 52 Week Range
    88.65 - 186.2
Last updated: 2026-07-22 15:45 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +2.21M
  • Put +1.32M
5 Days
  • Call -22.89M
  • Put +3.57M
10 Days
  • Call -46.43M
  • Put +9.66M
20 Days
  • Call +3.38M
  • Put +15.89M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 13352 Call
  • Last:
    0.059 (-13.23%)
  • Strike:
    136.99
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    100
9988 BABA-SW 13795 Call
  • Last:
    0.095 (-12.84%)
  • Strike:
    125.88
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
9988 BABA-SW 13343 Put
  • Last:
    0.122 (+14.02%)
  • Strike:
    99.68
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
9988 BABA-SW 28146 Put
  • Last:
    0.133 (+12.71%)
  • Strike:
    99.83
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
Last updated: 2026-07-22 15:45

UBS Picks

9988 BABA-SW 27306 Put
  • Last:
    0.16 (+8.84%)
  • Strike:
    99.95
  • Effective Gearing:
    4x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9999 NTES-S 27774 Call
  • Last:
    0.15 (-31.51%)
  • Strike:
    210.1
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
9988 BABA-SW 14399 Call
  • Last:
    0.223 (-9.35%)
  • Strike:
    100.88
  • Effective Gearing:
    3.7x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9988 BABA-SW 27776 Call
  • Last:
    0.055 (-15.38%)
  • Strike:
    145.1
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-12-24
  • Conversion Ratio:
    100
Last updated: 2026-07-22 15:45