Non-collateralized nature of structured products
Search

Warrants Analyzer

29325 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 96.4%
  • Implied Volatility
    80.65%
  • Days to Maturity
    83Day(s)
  • Effective Gearing
    6.9x
  • Underlying
    Bilibili
  • Call / Put
    Call
  • Strike
    258.88
  • Gearing (x)
    109.8x
  • Listing Date
    (Y-M-D)
    2026-05-20
  • Last Trading Day (Y-M-D)
    2026-11-13
  • Maturity
    (Y-M-D)
    2026-11-19
  • Theta (%)
    4.43%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    97.3%
  • Breakeven
    260.08
  • Delta (%)
    6.26%
  • IV Sensitivity (%)
    6.45%
  • 10 Days
    Historical Stock
    Volatility (%)
    33.8%
  • 30 Days
    Historical Stock
    Volatility (%)
    37.15%
  • Outstanding
    Quantity*
    0.01M
  • Outstanding
    Quantity (%)
    0.01%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-08-28 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9626 Bilibili
    131.8 2.1 (+1.62%)
  • Open
    132
  • Previous Close
    129.7
  • Turnover (HKD)
    534.29M
  • Volume (Shares)
    4.03M
  • Day Range
    131.1 - 135.3
  • 52 Week Range
    123.5 - 285.6
Last updated: 2026-08-28 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +48.1K
  • Put -31.05K
5 Days
  • Call +207.58K
  • Put +61.51K
10 Days
  • Call +206.12K
  • Put +2.49K
20 Days
  • Call +13.68K
  • Put -15.16K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9626 Bilibili 28721 Put
  • Last:
    0.142 (-8.97%)
  • Strike:
    133.88
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
9626 Bilibili 15527 Call
  • Last:
    0.058 (+5.46%)
  • Strike:
    245.38
  • Effective Gearing:
    4.3x
  • Maturity:
    2027-01-21
  • Conversion Ratio:
    100
9626 Bilibili 27198 Call
  • Last:
    0.01
  • Strike:
    279.08
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    100
9626 Bilibili 28643 Call
  • Last:
    0.013
  • Strike:
    247
  • Effective Gearing:
    7x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    100
Last updated: 2026-08-28 16:35

UBS Picks

9988 BABA-SW 27306 Put
  • Last:
    0.12 (+7.14%)
  • Strike:
    99.95
  • Effective Gearing:
    4.9x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9988 BABA-SW 13795 Call
  • Last:
    0.072 (-7.69%)
  • Strike:
    125.88
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
9988 BABA-SW 13797 Put
  • Last:
    0.076 (+7.04%)
  • Strike:
    103.88
  • Effective Gearing:
    4.6x
  • Maturity:
    2027-01-25
  • Conversion Ratio:
    100
9988 BABA-SW 13352 Call
  • Last:
    0.038 (-11.63%)
  • Strike:
    136.99
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    100
Last updated: 2026-08-28 16:35