Non-collateralized nature of structured products
Search

Warrants Analyzer

29325 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 160.2%
  • Implied Volatility
    N/A
  • Days to Maturity
    21Day(s)
  • Effective Gearing
    N/A
  • Underlying
    Bilibili
  • Call / Put
    Call
  • Strike
    258.88
  • Gearing (x)
    82.9x
  • Listing Date
    (Y-M-D)
    2026-05-20
  • Last Trading Day (Y-M-D)
    2026-11-13
  • Maturity
    (Y-M-D)
    2026-11-19
  • Theta (%)
    18.06%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    161.4%
  • Breakeven
    260.08
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    2.48%
  • 10 Days
    Historical Stock
    Volatility (%)
    35.77%
  • 30 Days
    Historical Stock
    Volatility (%)
    35.53%
  • Outstanding
    Quantity*
    0.01M
  • Outstanding
    Quantity (%)
    0.01%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-10-29 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9626 Bilibili
    99.5 3.2 (-3.12%)
  • Open
    101.3
  • Previous Close
    102.7
  • Turnover (HKD)
    247.59M
  • Volume (Shares)
    2.48M
  • Day Range
    99.1 - 101.3
  • 52 Week Range
    99.1 - 285.6
Last updated: 2026-10-29 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +57.04K
  • Put +2.84K
5 Days
  • Call +83.14K
  • Put -20.16K
10 Days
  • Call +196.03K
  • Put +96.31K
20 Days
  • Call +377.8K
  • Put -87.8K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9626 Bilibili 28721 Put
  • Last:
    0.355 (+12.7%)
  • Strike:
    133.88
  • Effective Gearing:
    2.5x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
9626 Bilibili 17069 Call
  • Last:
    0.018 (-18.18%)
  • Strike:
    173.58
  • Effective Gearing:
    6.2x
  • Maturity:
    2027-03-31
  • Conversion Ratio:
    100
9626 Bilibili 15527 Call
  • Last:
    0.011
  • Strike:
    245.38
  • Effective Gearing:
    5.6x
  • Maturity:
    2027-01-21
  • Conversion Ratio:
    100
Last updated: 2026-10-29 16:35

UBS Picks

9988 BABA-SW 14045 Call
  • Last:
    0.037 (-17.78%)
  • Strike:
    123.88
  • Effective Gearing:
    6.6x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    100
9988 BABA-SW 18503 Put
  • Last:
    0.172 (+10.97%)
  • Strike:
    90.88
  • Effective Gearing:
    3.9x
  • Maturity:
    2027-04-22
  • Conversion Ratio:
    50
9988 BABA-SW 15134 Put
  • Last:
    0.065 (+22.64%)
  • Strike:
    94.88
  • Effective Gearing:
    6.3x
  • Maturity:
    2027-01-12
  • Conversion Ratio:
    100
9988 BABA-SW 13343 Put
  • Last:
    0.14 (+27.27%)
  • Strike:
    99.68
  • Effective Gearing:
    8x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
Last updated: 2026-10-29 16:35