Non-collateralized nature of structured products
Search

Warrants Analyzer

29325 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 81.3%
  • Implied Volatility
    74.27%
  • Days to Maturity
    167Day(s)
  • Effective Gearing
    4.5x
  • Underlying
    Bilibili
  • Call / Put
    Call
  • Strike
    258.88
  • Gearing (x)
    24.2x
  • Listing Date
    (Y-M-D)
    2026-05-20
  • Last Trading Day (Y-M-D)
    2026-11-13
  • Maturity
    (Y-M-D)
    2026-11-19
  • Theta (%)
    1.39%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    85.4%
  • Breakeven
    264.78
  • Delta (%)
    18.5%
  • IV Sensitivity (%)
    4.34%
  • 10 Days
    Historical Stock
    Volatility (%)
    45.82%
  • 30 Days
    Historical Stock
    Volatility (%)
    50.87%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-06-05 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9626 Bilibili
    142.8 0.7 (+0.49%)
  • Open
    143.3
  • Previous Close
    142.1
  • Turnover (HKD)
    490.72M
  • Volume (Shares)
    3.45M
  • Day Range
    140.7 - 144.1
  • 52 Week Range
    129.6 - 285.6
Last updated: 2026-06-05 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -129.39K
  • Put -58.93K
5 Days
  • Call +354.53K
  • Put -302.89K
10 Days
  • Call -30.46K
  • Put +163.2K
20 Days
  • Call +1.68M
  • Put +928.39K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9626 Bilibili 28721 Put
  • Last:
    0.174 (-1.14%)
  • Strike:
    133.88
  • Effective Gearing:
    2.9x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
9626 Bilibili 27198 Call
  • Last:
    0.016 (-5.88%)
  • Strike:
    279.08
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    100
9626 Bilibili 24591 Call
  • Last:
    0.01
  • Strike:
    368.2
  • Effective Gearing:
    6x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    100
9626 Bilibili 25668 Put
  • Last:
    0.68
  • Strike:
    208.88
  • Effective Gearing:
    1.8x
  • Maturity:
    2026-08-05
  • Conversion Ratio:
    100
Last updated: 2026-06-05 16:35

UBS Picks

9988 BABA-SW 24646 Put
  • Last:
    0.154 (+4.05%)
  • Strike:
    122.78
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    50
9988 BABA-SW 27125 Put
  • Last:
    0.116 (+2.65%)
  • Strike:
    109.9
  • Effective Gearing:
    6x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
9988 BABA-SW 29216 Put
  • Last:
    0.168 (+3.07%)
  • Strike:
    126.88
  • Effective Gearing:
    3.5x
  • Maturity:
    2026-11-17
  • Conversion Ratio:
    100
9999 NTES-S 27774 Call
  • Last:
    0.161 (-11.54%)
  • Strike:
    210.1
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
Last updated: 2026-06-05 16:35