Non-collateralized nature of structured products
Search

Warrants Analyzer

29325 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 78.9%
  • Implied Volatility
    74.72%
  • Days to Maturity
    121Day(s)
  • Effective Gearing
    5.4x
  • Underlying
    Bilibili
  • Call / Put
    Call
  • Strike
    258.88
  • Gearing (x)
    40.2x
  • Listing Date
    (Y-M-D)
    2026-05-20
  • Last Trading Day (Y-M-D)
    2026-11-13
  • Maturity
    (Y-M-D)
    2026-11-19
  • Theta (%)
    2.22%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    81.4%
  • Breakeven
    262.48
  • Delta (%)
    13.51%
  • IV Sensitivity (%)
    5.01%
  • 10 Days
    Historical Stock
    Volatility (%)
    61.28%
  • 30 Days
    Historical Stock
    Volatility (%)
    49.07%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-07-21 10:05 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9626 Bilibili
    144.7
  • Open
    144.1
  • Previous Close
    144.7
  • Turnover (HKD)
    59.96M
  • Volume (Shares)
    411.99K
  • Day Range
    144 - 148.1
  • 52 Week Range
    123.5 - 285.6
Last updated: 2026-07-21 10:05 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -20.93K
  • Put +25.62K
5 Days
  • Call -106.35K
  • Put +52.62K
10 Days
  • Call -136.28K
  • Put +17.57K
20 Days
  • Call -87.73K
  • Put -6.38K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9626 Bilibili 28721 Put
  • Last:
    0.137 (-0.72%)
  • Strike:
    133.88
  • Effective Gearing:
    3.5x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
9626 Bilibili 25668 Put
  • Last:
    0.7
  • Strike:
    208.88
  • Effective Gearing:
    1.6x
  • Maturity:
    2026-08-05
  • Conversion Ratio:
    100
9626 Bilibili 28643 Call
  • Last:
    0.028
  • Strike:
    247
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    100
9626 Bilibili 15527 Call
  • Last:
    N/A
  • Strike:
    245.38
  • Effective Gearing:
    N/Ax
  • Maturity:
    2027-01-21
  • Conversion Ratio:
    100
Last updated: 2026-07-21 10:05

UBS Picks

9988 BABA-SW 13343 Put
  • Last:
    0.105 (-4.54%)
  • Strike:
    99.68
  • Effective Gearing:
    5x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
9988 BABA-SW 27306 Put
  • Last:
    0.144 (-5.26%)
  • Strike:
    99.95
  • Effective Gearing:
    4.1x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9988 BABA-SW 28146 Put
  • Last:
    0.116 (-4.92%)
  • Strike:
    99.83
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
9988 BABA-SW 14068 Call
  • Last:
    0.181 (+4.62%)
  • Strike:
    112.68
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
Last updated: 2026-07-21 10:05