Non-collateralized nature of structured products
Search

Warrants Analyzer

29325 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 115%
  • Implied Volatility
    128.97%
  • Days to Maturity
    41Day(s)
  • Effective Gearing
    6.2x
  • Underlying
    Bilibili
  • Call / Put
    Call
  • Strike
    258.88
  • Gearing (x)
    100.3x
  • Listing Date
    (Y-M-D)
    2026-05-20
  • Last Trading Day (Y-M-D)
    2026-11-13
  • Maturity
    (Y-M-D)
    2026-11-19
  • Theta (%)
    9.05%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    116%
  • Breakeven
    260.08
  • Delta (%)
    6.21%
  • IV Sensitivity (%)
    4.14%
  • 10 Days
    Historical Stock
    Volatility (%)
    34.62%
  • 30 Days
    Historical Stock
    Volatility (%)
    30.42%
  • Outstanding
    Quantity*
    0.01M
  • Outstanding
    Quantity (%)
    0.01%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-10-09 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9626 Bilibili
    120.4 4.7 (+4.06%)
  • Open
    116
  • Previous Close
    115.7
  • Turnover (HKD)
    359.42M
  • Volume (Shares)
    3.02M
  • Day Range
    115.8 - 120.5
  • 52 Week Range
    112.2 - 285.6
Last updated: 2026-10-09 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +117.41K
  • Put -69.93K
5 Days
  • Call +23.44K
  • Put +4.11K
10 Days
  • Call +251.75K
  • Put -27.66K
20 Days
  • Call +172.26K
  • Put +60.09K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9626 Bilibili 28721 Put
  • Last:
    0.164 (-18%)
  • Strike:
    133.88
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
9626 Bilibili 17069 Call
  • Last:
    0.064 (+20.75%)
  • Strike:
    173.58
  • Effective Gearing:
    4.9x
  • Maturity:
    2027-03-31
  • Conversion Ratio:
    100
9626 Bilibili 28643 Call
  • Last:
    0.01
  • Strike:
    247
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    100
9626 Bilibili 15527 Call
  • Last:
    0.017 (+13.33%)
  • Strike:
    245.38
  • Effective Gearing:
    5.9x
  • Maturity:
    2027-01-21
  • Conversion Ratio:
    100
Last updated: 2026-10-09 16:20

UBS Picks

9999 NTES-S 17909 Call
  • Last:
    0.137 (+19.13%)
  • Strike:
    227.09
  • Effective Gearing:
    5.3x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    100
9988 BABA-SW 27306 Put
  • Last:
    0.113 (-15.04%)
  • Strike:
    99.95
  • Effective Gearing:
    6.1x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9988 BABA-SW 13343 Put
  • Last:
    0.07 (-21.35%)
  • Strike:
    99.68
  • Effective Gearing:
    9x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
9888 BAIDU INC-CLASS A 14566 Put
  • Last:
    0.134 (-4.96%)
  • Strike:
    91.88
  • Effective Gearing:
    3.7x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    100
Last updated: 2026-10-09 16:20