Non-collateralized nature of structured products
Search

Warrants Analyzer

29325 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 96.6%
  • Implied Volatility
    74.65%
  • Days to Maturity
    142Day(s)
  • Effective Gearing
    5.2x
  • Underlying
    Bilibili
  • Call / Put
    Call
  • Strike
    258.88
  • Gearing (x)
    43.9x
  • Listing Date
    (Y-M-D)
    2026-05-20
  • Last Trading Day (Y-M-D)
    2026-11-13
  • Maturity
    (Y-M-D)
    2026-11-19
  • Theta (%)
    2.04%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    98.8%
  • Breakeven
    261.88
  • Delta (%)
    11.87%
  • IV Sensitivity (%)
    5.41%
  • 10 Days
    Historical Stock
    Volatility (%)
    52.38%
  • 30 Days
    Historical Stock
    Volatility (%)
    55.51%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-06-30 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9626 Bilibili
    131.7
  • Open
    131.4
  • Previous Close
    131.7
  • Turnover (HKD)
    676.01M
  • Volume (Shares)
    5.12M
  • Day Range
    129.9 - 134.5
  • 52 Week Range
    123.5 - 285.6
Last updated: 2026-06-30 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -60.3K
  • Put +101.61K
5 Days
  • Call +156.48K
  • Put -90.44K
10 Days
  • Call +430K
  • Put +16.81K
20 Days
  • Call +465.72K
  • Put -349.48K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9626 Bilibili 28721 Put
  • Last:
    0.203 (-1.46%)
  • Strike:
    133.88
  • Effective Gearing:
    2.8x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
9626 Bilibili 28643 Call
  • Last:
    0.024
  • Strike:
    247
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    100
9626 Bilibili 26834 Call
  • Last:
    0.01
  • Strike:
    288.2
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-07-20
  • Conversion Ratio:
    100
9626 Bilibili 25668 Put
  • Last:
    0.78
  • Strike:
    208.88
  • Effective Gearing:
    1.6x
  • Maturity:
    2026-08-05
  • Conversion Ratio:
    100
Last updated: 2026-06-30 16:20

UBS Picks

9988 BABA-SW 14318 Put
  • Last:
    0.171
  • Strike:
    85.68
  • Effective Gearing:
    3.6x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    50
9988 BABA-SW 14068 Call
  • Last:
    0.067 (-2.9%)
  • Strike:
    112.68
  • Effective Gearing:
    5x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9999 NTES-S 27774 Call
  • Last:
    0.212 (+6.53%)
  • Strike:
    210.1
  • Effective Gearing:
    5x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
9999 NTES-S 24274 Put
  • Last:
    0.079 (-8.14%)
  • Strike:
    190.78
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-08-17
  • Conversion Ratio:
    100
Last updated: 2026-06-30 16:20