Non-collateralized nature of structured products
Search

Warrants Analyzer

25668 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 12%
  • Implied Volatility
    64.8%
  • Days to Maturity
    118Day(s)
  • Effective Gearing
    2.5x
  • Underlying
    Bilibili
  • Call / Put
    Put
  • Strike
    208.88
  • Gearing (x)
    4.6x
  • Listing Date
    (Y-M-D)
    2026-02-06
  • Last Trading Day (Y-M-D)
    2026-07-30
  • Maturity
    (Y-M-D)
    2026-08-05
  • Theta (%)
    0.37%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    9.7%
  • Breakeven
    168.38
  • Delta (%)
    53.92%
  • IV Sensitivity (%)
    1.04%
  • 10 Days
    Historical Stock
    Volatility (%)
    63.55%
  • 30 Days
    Historical Stock
    Volatility (%)
    49.85%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-04-09 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9626 Bilibili
    186.5 2.4 (-1.27%)
  • Open
    187.5
  • Previous Close
    188.9
  • Turnover (HKD)
    375.92M
  • Volume (Shares)
    2.01M
  • Day Range
    185.4 - 188.9
  • 52 Week Range
    113.6 - 285.6
Last updated: 2026-04-09 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -36.63K
  • Put -110K
5 Days
  • Call +87.77K
  • Put -112.31K
10 Days
  • Call -1.14M
  • Put -130.66K
20 Days
  • Call +1.28M
  • Put -121.56K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9626 Bilibili 27198 Call
  • Last:
    0.106 (-7.83%)
  • Strike:
    279.08
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    100
9626 Bilibili 26834 Call
  • Last:
    0.049 (-9.26%)
  • Strike:
    288.2
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-07-20
  • Conversion Ratio:
    100
9626 Bilibili 22759 Put
  • Last:
    0.034
  • Strike:
    168.788
  • Effective Gearing:
    11.8x
  • Maturity:
    2026-04-27
  • Conversion Ratio:
    100
9626 Bilibili 24591 Call
  • Last:
    0.012
  • Strike:
    368.2
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    100
Last updated: 2026-04-09 16:20

UBS Picks

9988 BABA-SW 26544 Call
  • Last:
    0.07 (-17.65%)
  • Strike:
    145.98
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
9988 BABA-SW 27125 Put
  • Last:
    0.167 (+9.87%)
  • Strike:
    109.9
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
9988 BABA-SW 20688 Put
  • Last:
    0.119 (+17.82%)
  • Strike:
    126.78
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    100
9988 BABA-SW 24646 Put
  • Last:
    0.235 (+13.53%)
  • Strike:
    122.78
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    50
Last updated: 2026-04-09 16:20