Non-collateralized nature of structured products
Search

Warrants Analyzer

25668 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 17.5%
  • Implied Volatility
    65.58%
  • Days to Maturity
    89Day(s)
  • Effective Gearing
    2.6x
  • Underlying
    Bilibili
  • Call / Put
    Put
  • Strike
    208.88
  • Gearing (x)
    4.2x
  • Listing Date
    (Y-M-D)
    2026-02-06
  • Last Trading Day (Y-M-D)
    2026-07-30
  • Maturity
    (Y-M-D)
    2026-08-05
  • Theta (%)
    0.37%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    6.4%
  • Breakeven
    166.38
  • Delta (%)
    62.2%
  • IV Sensitivity (%)
    0.79%
  • 10 Days
    Historical Stock
    Volatility (%)
    37.48%
  • 30 Days
    Historical Stock
    Volatility (%)
    44.75%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-05-08 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9626 Bilibili
    177.8 1.4 (+0.79%)
  • Open
    173.1
  • Previous Close
    176.4
  • Turnover (HKD)
    718.93M
  • Volume (Shares)
    4.1M
  • Day Range
    171.5 - 178.5
  • 52 Week Range
    135.3 - 285.6
Last updated: 2026-05-08 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +183.16K
  • Put +29K
5 Days
  • Call -29.82K
  • Put +33.41K
10 Days
  • Call -399.56K
  • Put +88.73K
20 Days
  • Call +3.26M
  • Put -81.61K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9626 Bilibili 28643 Call
  • Last:
    0.146
  • Strike:
    247
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    100
9626 Bilibili 27198 Call
  • Last:
    0.063 (+5%)
  • Strike:
    279.08
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    100
9626 Bilibili 26834 Call
  • Last:
    0.017 (-5.56%)
  • Strike:
    288.2
  • Effective Gearing:
    8.1x
  • Maturity:
    2026-07-20
  • Conversion Ratio:
    100
9626 Bilibili 24591 Call
  • Last:
    0.01
  • Strike:
    368.2
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    100
Last updated: 2026-05-08 16:35

UBS Picks

9988 BABA-SW 26538 Call
  • Last:
    0.098 (-4.85%)
  • Strike:
    150.09
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-08-25
  • Conversion Ratio:
    100
9888 BAIDU INC-CLASS A 25832 Call
  • Last:
    0.09 (+40.62%)
  • Strike:
    160.09
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-07-20
  • Conversion Ratio:
    100
9988 BABA-SW 27406 Call
  • Last:
    0.201 (-4.29%)
  • Strike:
    150.98
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-09-02
  • Conversion Ratio:
    50
9988 BABA-SW 26544 Call
  • Last:
    0.126 (-4.54%)
  • Strike:
    145.98
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
Last updated: 2026-05-08 16:35