Non-collateralized nature of structured products
Search

Warrants Analyzer

25668 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 13.2%
  • Implied Volatility
    65.34%
  • Days to Maturity
    173Day(s)
  • Effective Gearing
    2.7x
  • Underlying
    Bilibili
  • Call / Put
    Put
  • Strike
    208.88
  • Gearing (x)
    9.6x
  • Listing Date
    (Y-M-D)
    2026-02-06
  • Last Trading Day (Y-M-D)
    2026-07-30
  • Maturity
    (Y-M-D)
    2026-08-05
  • Theta (%)
    0.55%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    23.6%
  • Breakeven
    183.88
  • Delta (%)
    28.49%
  • IV Sensitivity (%)
    2.23%
  • 10 Days
    Historical Stock
    Volatility (%)
    43.67%
  • 30 Days
    Historical Stock
    Volatility (%)
    53.34%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-02-13 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9626 Bilibili
    240.6 5.4 (-2.19%)
  • Open
    237
  • Previous Close
    246
  • Turnover (HKD)
    875.63M
  • Volume (Shares)
    3.67M
  • Day Range
    234.8 - 241.4
  • 52 Week Range
    113.6 - 285.6
Last updated: 2026-02-13 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -271.88K
  • Put -59.45K
5 Days
  • Call +1.4M
  • Put -177.91K
10 Days
  • Call +3.62M
  • Put -1.42M
20 Days
  • Call +2.64M
  • Put -715.46K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9626 Bilibili 24591 Call
  • Last:
    0.107 (-11.57%)
  • Strike:
    368.2
  • Effective Gearing:
    5x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    100
9626 Bilibili 21260 Call
  • Last:
    0.046 (-20.69%)
  • Strike:
    302.46
  • Effective Gearing:
    9.3x
  • Maturity:
    2026-03-24
  • Conversion Ratio:
    100
9626 Bilibili 22759 Put
  • Last:
    0.032 (+18.52%)
  • Strike:
    168.788
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-04-27
  • Conversion Ratio:
    100
Last updated: 2026-02-13 16:20

UBS Picks

9988 BABA-SW 25173 Call
  • Last:
    0.075 (-11.77%)
  • Strike:
    190
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-07-03
  • Conversion Ratio:
    100
9988 BABA-SW 22179 Call
  • Last:
    0.049 (-12.5%)
  • Strike:
    228.2
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-08-21
  • Conversion Ratio:
    100
9988 BABA-SW 24994 Call
  • Last:
    0.11 (-9.09%)
  • Strike:
    185.1
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-08-17
  • Conversion Ratio:
    100
9988 BABA-SW 21355 Put
  • Last:
    0.058 (+16%)
  • Strike:
    149.78
  • Effective Gearing:
    9.8x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
Last updated: 2026-02-13 16:20