Non-collateralized nature of structured products
Search

Warrants Analyzer

27198 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 88.7%
  • Implied Volatility
    98.36%
  • Days to Maturity
    46Day(s)
  • Effective Gearing
    7.7x
  • Underlying
    Bilibili
  • Call / Put
    Call
  • Strike
    279.08
  • Gearing (x)
    147.9x
  • Listing Date
    (Y-M-D)
    2026-03-18
  • Last Trading Day (Y-M-D)
    2026-09-21
  • Maturity
    (Y-M-D)
    2026-09-25
  • Theta (%)
    8.38%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    89.4%
  • Breakeven
    280.08
  • Delta (%)
    5.21%
  • IV Sensitivity (%)
    5.62%
  • 10 Days
    Historical Stock
    Volatility (%)
    29.56%
  • 30 Days
    Historical Stock
    Volatility (%)
    47.22%
  • Outstanding
    Quantity*
    2.54M
  • Outstanding
    Quantity (%)
    3.63%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-08-10 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9626 Bilibili
    147.9 3.4 (+2.35%)
  • Open
    146
  • Previous Close
    144.5
  • Turnover (HKD)
    242.32M
  • Volume (Shares)
    1.65M
  • Day Range
    145.3 - 148.8
  • 52 Week Range
    123.5 - 285.6
Last updated: 2026-08-10 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -92.23K
  • Put +1.98K
5 Days
  • Call -16.15K
  • Put +14.44K
10 Days
  • Call +275.45K
  • Put +9.6K
20 Days
  • Call +403.92K
  • Put +127.14K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9626 Bilibili 28721 Put
  • Last:
    0.108 (-9.24%)
  • Strike:
    133.88
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
9626 Bilibili 15527 Call
  • Last:
    0.114 (+6.54%)
  • Strike:
    245.38
  • Effective Gearing:
    3.7x
  • Maturity:
    2027-01-21
  • Conversion Ratio:
    100
9626 Bilibili 29325 Call
  • Last:
    0.03 (+11.11%)
  • Strike:
    258.88
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-11-19
  • Conversion Ratio:
    100
9626 Bilibili 28643 Call
  • Last:
    0.022 (+4.76%)
  • Strike:
    247
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    100
Last updated: 2026-08-10 16:20

UBS Picks

9988 BABA-SW 27776 Call
  • Last:
    0.087 (+14.47%)
  • Strike:
    145.1
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-12-24
  • Conversion Ratio:
    100
9988 BABA-SW 27306 Put
  • Last:
    0.085 (-11.46%)
  • Strike:
    99.95
  • Effective Gearing:
    5.1x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9988 BABA-SW 14068 Call
  • Last:
    0.232 (+11.01%)
  • Strike:
    112.68
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9988 BABA-SW 13795 Call
  • Last:
    0.147 (+13.08%)
  • Strike:
    125.88
  • Effective Gearing:
    5x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
Last updated: 2026-08-10 16:20