Non-collateralized nature of structured products
Search

Warrants Analyzer

27198 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 67.7%
  • Implied Volatility
    64.89%
  • Days to Maturity
    150Day(s)
  • Effective Gearing
    5.4x
  • Underlying
    Bilibili
  • Call / Put
    Call
  • Strike
    279.08
  • Gearing (x)
    34x
  • Listing Date
    (Y-M-D)
    2026-03-18
  • Last Trading Day (Y-M-D)
    2026-09-21
  • Maturity
    (Y-M-D)
    2026-09-25
  • Theta (%)
    1.64%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    70.7%
  • Breakeven
    283.98
  • Delta (%)
    15.91%
  • IV Sensitivity (%)
    5.25%
  • 10 Days
    Historical Stock
    Volatility (%)
    41.88%
  • 30 Days
    Historical Stock
    Volatility (%)
    48.73%
  • Outstanding
    Quantity*
    2.01M
  • Outstanding
    Quantity (%)
    2.87%
  • Outstanding Quantity
    Day Change
    +58,000
Last updated: 2026-04-28 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9626 Bilibili
    166.4 4.8 (-2.8%)
  • Open
    169.9
  • Previous Close
    171.2
  • Turnover (HKD)
    510.61M
  • Volume (Shares)
    3.05M
  • Day Range
    165.7 - 170.8
  • 52 Week Range
    132.6 - 285.6
Last updated: 2026-04-28 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -624.54K
  • Put +21.23K
5 Days
  • Call +2.88M
  • Put -125.88K
10 Days
  • Call +2.96M
  • Put -88.03K
20 Days
  • Call +3M
  • Put -153.72K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9626 Bilibili 26834 Call
  • Last:
    0.013 (-23.53%)
  • Strike:
    288.2
  • Effective Gearing:
    8.1x
  • Maturity:
    2026-07-20
  • Conversion Ratio:
    100
9626 Bilibili 24591 Call
  • Last:
    0.01
  • Strike:
    368.2
  • Effective Gearing:
    7x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    100
9626 Bilibili 25668 Put
  • Last:
    0.5 (+5.26%)
  • Strike:
    208.88
  • Effective Gearing:
    2.3x
  • Maturity:
    2026-08-05
  • Conversion Ratio:
    100
Last updated: 2026-04-28 16:20

UBS Picks

9988 BABA-SW 24646 Put
  • Last:
    0.176 (+15.79%)
  • Strike:
    122.78
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    50
9988 BABA-SW 20688 Put
  • Last:
    0.084 (+20%)
  • Strike:
    126.78
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    100
9988 BABA-SW 20367 Put
  • Last:
    0.113 (+16.5%)
  • Strike:
    130
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    100
9988 BABA-SW 26544 Call
  • Last:
    0.077 (-14.44%)
  • Strike:
    145.98
  • Effective Gearing:
    6x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
Last updated: 2026-04-28 16:20