Non-collateralized nature of structured products
Search

Warrants Analyzer

27198 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 100.2%
  • Implied Volatility
    86.01%
  • Days to Maturity
    70Day(s)
  • Effective Gearing
    7.2x
  • Underlying
    Bilibili
  • Call / Put
    Call
  • Strike
    279.08
  • Gearing (x)
    139.4x
  • Listing Date
    (Y-M-D)
    2026-03-18
  • Last Trading Day (Y-M-D)
    2026-09-21
  • Maturity
    (Y-M-D)
    2026-09-25
  • Theta (%)
    5.59%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    100.9%
  • Breakeven
    280.08
  • Delta (%)
    5.17%
  • IV Sensitivity (%)
    6.48%
  • 10 Days
    Historical Stock
    Volatility (%)
    59.57%
  • 30 Days
    Historical Stock
    Volatility (%)
    47.97%
  • Outstanding
    Quantity*
    2.54M
  • Outstanding
    Quantity (%)
    3.63%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-07-17 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9626 Bilibili
    139.4 8.5 (-5.75%)
  • Open
    149.5
  • Previous Close
    147.9
  • Turnover (HKD)
    689.06M
  • Volume (Shares)
    4.89M
  • Day Range
    137.6 - 150
  • 52 Week Range
    123.5 - 285.6
Last updated: 2026-07-17 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +5.15K
  • Put +54.04K
5 Days
  • Call -70.74K
  • Put +31.1K
10 Days
  • Call -89.67K
  • Put -2.48K
20 Days
  • Call -89.62K
  • Put -33.7K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9626 Bilibili 28721 Put
  • Last:
    0.158 (+20.61%)
  • Strike:
    133.88
  • Effective Gearing:
    3.3x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
9626 Bilibili 25668 Put
  • Last:
    0.7
  • Strike:
    208.88
  • Effective Gearing:
    1.9x
  • Maturity:
    2026-08-05
  • Conversion Ratio:
    100
9626 Bilibili 26834 Call
  • Last:
    0.01
  • Strike:
    288.2
  • Effective Gearing:
    7x
  • Maturity:
    2026-07-20
  • Conversion Ratio:
    100
9626 Bilibili 28643 Call
  • Last:
    0.026 (-23.53%)
  • Strike:
    247
  • Effective Gearing:
    6x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    100
Last updated: 2026-07-17 16:35

UBS Picks

9988 BABA-SW 14068 Call
  • Last:
    0.147 (-16.95%)
  • Strike:
    112.68
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9988 BABA-SW 13343 Put
  • Last:
    0.134 (+19.64%)
  • Strike:
    99.68
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
9988 BABA-SW 28146 Put
  • Last:
    0.146 (+19.67%)
  • Strike:
    99.83
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
9988 BABA-SW 13795 Call
  • Last:
    0.091 (-19.47%)
  • Strike:
    125.88
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
Last updated: 2026-07-17 16:35