Non-collateralized nature of structured products
Search

Warrants Analyzer

27198 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 138.9%
  • Implied Volatility
    N/A
  • Days to Maturity
    7Day(s)
  • Effective Gearing
    N/A
  • Underlying
    Bilibili
  • Call / Put
    Call
  • Strike
    279.08
  • Gearing (x)
    116.8x
  • Listing Date
    (Y-M-D)
    2026-03-18
  • Last Trading Day (Y-M-D)
    2026-09-21
  • Maturity
    (Y-M-D)
    2026-09-25
  • Theta (%)
    56.98%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    139.8%
  • Breakeven
    280.08
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    1.72%
  • 10 Days
    Historical Stock
    Volatility (%)
    28.79%
  • 30 Days
    Historical Stock
    Volatility (%)
    32.32%
  • Outstanding
    Quantity*
    2.54M
  • Outstanding
    Quantity (%)
    3.63%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-09-18 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9626 Bilibili
    116.8 2.2 (+1.92%)
  • Open
    113
  • Previous Close
    114.6
  • Turnover (HKD)
    698.29M
  • Volume (Shares)
    6.02M
  • Day Range
    112.9 - 116.8
  • 52 Week Range
    113.3 - 285.6
Last updated: 2026-09-18 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -34.9K
  • Put +1.72K
5 Days
  • Call -32.79K
  • Put +17.28K
10 Days
  • Call +244.38K
  • Put +11.22K
20 Days
  • Call +642.18K
  • Put +14.69K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9626 Bilibili 28721 Put
  • Last:
    0.215 (-5.29%)
  • Strike:
    133.88
  • Effective Gearing:
    3.7x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
9626 Bilibili 17069 Call
  • Last:
    0.065 (+4.84%)
  • Strike:
    173.58
  • Effective Gearing:
    4.6x
  • Maturity:
    2027-03-31
  • Conversion Ratio:
    100
9626 Bilibili 28643 Call
  • Last:
    0.013
  • Strike:
    247
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    100
9626 Bilibili 29325 Call
  • Last:
    0.012
  • Strike:
    258.88
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-11-19
  • Conversion Ratio:
    100
Last updated: 2026-09-18 16:35

UBS Picks

9988 BABA-SW 27306 Put
  • Last:
    0.132 (-14.29%)
  • Strike:
    99.95
  • Effective Gearing:
    5x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9988 BABA-SW 13795 Call
  • Last:
    0.046 (+39.39%)
  • Strike:
    125.88
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
9988 BABA-SW 28146 Put
  • Last:
    0.105 (-16.67%)
  • Strike:
    99.83
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
9988 BABA-SW 14068 Call
  • Last:
    0.094 (+27.03%)
  • Strike:
    112.68
  • Effective Gearing:
    6x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
Last updated: 2026-09-18 16:35