Non-collateralized nature of structured products
Search

Warrants Analyzer

28146 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 24.5%
  • Implied Volatility
    45.95%
  • Days to Maturity
    216Day(s)
  • Effective Gearing
    4.5x
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    99.83
  • Gearing (x)
    27.6x
  • Listing Date
    (Y-M-D)
    2026-04-14
  • Last Trading Day (Y-M-D)
    2026-12-11
  • Maturity
    (Y-M-D)
    2026-12-17
  • Theta (%)
    0.73%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    28.2%
  • Breakeven
    95.03
  • Delta (%)
    16.37%
  • IV Sensitivity (%)
    5.17%
  • 10 Days
    Historical Stock
    Volatility (%)
    50.8%
  • 30 Days
    Historical Stock
    Volatility (%)
    48.08%
  • Outstanding
    Quantity*
    0.2M
  • Outstanding
    Quantity (%)
    0.2%
  • Outstanding Quantity
    Day Change
    +230,000
Last updated: 2026-05-15 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    132.3 5.6 (-4.06%)
  • Open
    138
  • Previous Close
    137.9
  • Turnover (HKD)
    12,041.2M
  • Volume (Shares)
    90.14M
  • Day Range
    131.1 - 138
  • 52 Week Range
    101.8 - 186.2
Last updated: 2026-05-15 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.66M
  • Put +1.78M
5 Days
  • Call +39.47M
  • Put +5.64M
10 Days
  • Call +56.63M
  • Put +14.61M
20 Days
  • Call +79.27M
  • Put +16.34M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 26410 Put
  • Last:
    0.248 (+19.23%)
  • Strike:
    132.78
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    50
9988 BABA-SW 26011 Put
  • Last:
    0.151 (+26.89%)
  • Strike:
    127.28
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
9988 BABA-SW 27406 Call
  • Last:
    0.137 (-23.03%)
  • Strike:
    150.98
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-09-02
  • Conversion Ratio:
    50
9988 BABA-SW 27776 Call
  • Last:
    0.146 (-15.61%)
  • Strike:
    145.1
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-12-24
  • Conversion Ratio:
    100
Last updated: 2026-05-15 16:35

UBS Picks

9988 BABA-SW 28067 Call
  • Last:
    0.208 (-20%)
  • Strike:
    155.98
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-11-13
  • Conversion Ratio:
    50
9988 BABA-SW 21738 Put
  • Last:
    0.16 (+29.03%)
  • Strike:
    144.9
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    100
9988 BABA-SW 20367 Put
  • Last:
    0.07 (+29.63%)
  • Strike:
    130
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    100
9988 BABA-SW 26544 Call
  • Last:
    0.09 (-20.35%)
  • Strike:
    145.98
  • Effective Gearing:
    6x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
Last updated: 2026-05-15 16:35