Non-collateralized nature of structured products
Search

Warrants Analyzer

28146 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 9.2%
  • Implied Volatility
    43.16%
  • Days to Maturity
    84Day(s)
  • Effective Gearing
    7x
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    99.83
  • Gearing (x)
    25.6x
  • Listing Date
    (Y-M-D)
    2026-04-14
  • Last Trading Day (Y-M-D)
    2026-12-11
  • Maturity
    (Y-M-D)
    2026-12-17
  • Theta (%)
    1.37%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    13.2%
  • Breakeven
    95.53
  • Delta (%)
    27.36%
  • IV Sensitivity (%)
    4.08%
  • 10 Days
    Historical Stock
    Volatility (%)
    40.96%
  • 30 Days
    Historical Stock
    Volatility (%)
    41.95%
  • Outstanding
    Quantity*
    1.92M
  • Outstanding
    Quantity (%)
    1.92%
  • Outstanding Quantity
    Day Change
    +700,000
Last updated: 2026-09-24 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    110 0.2 (+0.18%)
  • Open
    108.3
  • Previous Close
    109.8
  • Turnover (HKD)
    4,098.92M
  • Volume (Shares)
    37.26M
  • Day Range
    108.1 - 111.1
  • 52 Week Range
    88.65 - 186.2
Last updated: 2026-09-24 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +18.18M
  • Put -4.5M
5 Days
  • Call -2.41M
  • Put +2.81M
10 Days
  • Call +22.46M
  • Put +4.34M
20 Days
  • Call +50.94M
  • Put +5.78M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 13343 Put
  • Last:
    0.072 (-10%)
  • Strike:
    99.68
  • Effective Gearing:
    8x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
9988 BABA-SW 13795 Call
  • Last:
    0.042 (-2.33%)
  • Strike:
    125.88
  • Effective Gearing:
    8.1x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
9988 BABA-SW 27306 Put
  • Last:
    0.117 (-4.88%)
  • Strike:
    99.95
  • Effective Gearing:
    5.5x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9988 BABA-SW 13797 Put
  • Last:
    0.075 (-6.25%)
  • Strike:
    103.88
  • Effective Gearing:
    5.1x
  • Maturity:
    2027-01-25
  • Conversion Ratio:
    100
Last updated: 2026-09-24 16:20

UBS Picks

9626 Bilibili 28721 Put
  • Last:
    0.206 (+7.29%)
  • Strike:
    133.88
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
9988 BABA-SW 14068 Call
  • Last:
    0.092 (-1.07%)
  • Strike:
    112.68
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9888 BAIDU INC-CLASS A 14566 Put
  • Last:
    0.126 (+9.56%)
  • Strike:
    91.88
  • Effective Gearing:
    3.5x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    100
9988 BABA-SW 13730 Put
  • Last:
    0.104 (-4.59%)
  • Strike:
    105.88
  • Effective Gearing:
    3.9x
  • Maturity:
    2027-03-22
  • Conversion Ratio:
    100
Last updated: 2026-09-24 16:20