Non-collateralized nature of structured products
Search

Warrants Analyzer

28146 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 0.3%
  • Implied Volatility
    43.69%
  • Days to Maturity
    44Day(s)
  • Effective Gearing
    7.7x
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    99.83
  • Gearing (x)
    16.3x
  • Listing Date
    (Y-M-D)
    2026-04-14
  • Last Trading Day (Y-M-D)
    2026-12-11
  • Maturity
    (Y-M-D)
    2026-12-17
  • Theta (%)
    1.51%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    5.8%
  • Breakeven
    93.73
  • Delta (%)
    47.19%
  • IV Sensitivity (%)
    2.27%
  • 10 Days
    Historical Stock
    Volatility (%)
    42.83%
  • 30 Days
    Historical Stock
    Volatility (%)
    40.03%
  • Outstanding
    Quantity*
    3.24M
  • Outstanding
    Quantity (%)
    3.24%
  • Outstanding Quantity
    Day Change
    +2,305,000
Last updated: 2026-11-03 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    99.55 0.1 (+0.1%)
  • Open
    99.9
  • Previous Close
    99.45
  • Turnover (HKD)
    5,653.51M
  • Volume (Shares)
    56.49M
  • Day Range
    98.85 - 101.6
  • 52 Week Range
    88.65 - 174.2
Last updated: 2026-11-03 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -3.97M
  • Put +834.9K
5 Days
  • Call +2.39M
  • Put +2.94M
10 Days
  • Call +16.88M
  • Put +4.93M
20 Days
  • Call +33.19M
  • Put +4.27M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 14458 Call
  • Last:
    0.077 (-1.28%)
  • Strike:
    101.38
  • Effective Gearing:
    6.7x
  • Maturity:
    2027-01-25
  • Conversion Ratio:
    100
9988 BABA-SW 18503 Put
  • Last:
    0.152 (-0.65%)
  • Strike:
    90.88
  • Effective Gearing:
    4.1x
  • Maturity:
    2027-04-22
  • Conversion Ratio:
    50
9988 BABA-SW 27306 Put
  • Last:
    0.16 (-3.61%)
  • Strike:
    99.95
  • Effective Gearing:
    5.6x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9988 BABA-SW 15134 Put
  • Last:
    0.051 (-3.77%)
  • Strike:
    94.88
  • Effective Gearing:
    6.9x
  • Maturity:
    2027-01-12
  • Conversion Ratio:
    100
Last updated: 2026-11-03 16:20

UBS Picks

9618 JD.COM INC-CLASS A 18651 Call
  • Last:
    0.129 (+31.63%)
  • Strike:
    112.88
  • Effective Gearing:
    5x
  • Maturity:
    2027-06-30
  • Conversion Ratio:
    80
9888 BAIDU INC-CLASS A 14566 Put
  • Last:
    0.186 (+4.49%)
  • Strike:
    91.88
  • Effective Gearing:
    3.2x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    100
9988 BABA-SW 14399 Call
  • Last:
    0.067
  • Strike:
    100.88
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9988 BABA-SW 18652 Call
  • Last:
    0.096 (+1.05%)
  • Strike:
    109.88
  • Effective Gearing:
    4.8x
  • Maturity:
    2027-05-10
  • Conversion Ratio:
    100
Last updated: 2026-11-03 16:20