Non-collateralized nature of structured products
Search

Warrants Analyzer

28146 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 9.7%
  • Implied Volatility
    42.81%
  • Days to Maturity
    64Day(s)
  • Effective Gearing
    8.5x
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    99.83
  • Gearing (x)
    34x
  • Listing Date
    (Y-M-D)
    2026-04-14
  • Last Trading Day (Y-M-D)
    2026-12-11
  • Maturity
    (Y-M-D)
    2026-12-17
  • Theta (%)
    2.02%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    12.6%
  • Breakeven
    96.58
  • Delta (%)
    24.95%
  • IV Sensitivity (%)
    4.53%
  • 10 Days
    Historical Stock
    Volatility (%)
    29.13%
  • 30 Days
    Historical Stock
    Volatility (%)
    31.78%
  • Outstanding
    Quantity*
    3.5M
  • Outstanding
    Quantity (%)
    3.5%
  • Outstanding Quantity
    Day Change
    +4,730,000
Last updated: 2026-10-14 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    110.5 3.3 (+3.08%)
  • Open
    108.2
  • Previous Close
    107.2
  • Turnover (HKD)
    11,214.2M
  • Volume (Shares)
    101.34M
  • Day Range
    107 - 113.2
  • 52 Week Range
    88.65 - 175
Last updated: 2026-10-14 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +3.2M
  • Put -883.94K
5 Days
  • Call +8.99M
  • Put +2.5M
10 Days
  • Call +23.18M
  • Put -690.24K
20 Days
  • Call +53.06M
  • Put -9.51M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 13343 Put
  • Last:
    0.051 (-22.73%)
  • Strike:
    99.68
  • Effective Gearing:
    9.9x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
9988 BABA-SW 27306 Put
  • Last:
    0.092 (-15.6%)
  • Strike:
    99.95
  • Effective Gearing:
    6.5x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9988 BABA-SW 14458 Call
  • Last:
    0.153 (+15.04%)
  • Strike:
    101.38
  • Effective Gearing:
    5.1x
  • Maturity:
    2027-01-25
  • Conversion Ratio:
    100
9988 BABA-SW 13797 Put
  • Last:
    0.063 (-13.7%)
  • Strike:
    103.88
  • Effective Gearing:
    5.9x
  • Maturity:
    2027-01-25
  • Conversion Ratio:
    100
Last updated: 2026-10-14 16:20

UBS Picks

9988 BABA-SW 14399 Call
  • Last:
    0.145 (+16.93%)
  • Strike:
    100.88
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9999 NTES-S 17909 Call
  • Last:
    0.153 (+4.08%)
  • Strike:
    227.09
  • Effective Gearing:
    5.1x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    100
9999 NTES-S 27774 Call
  • Last:
    0.061 (+7.02%)
  • Strike:
    210.1
  • Effective Gearing:
    11.4x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
9888 BAIDU INC-CLASS A 14566 Put
  • Last:
    0.137 (-3.52%)
  • Strike:
    91.88
  • Effective Gearing:
    3.8x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    100
Last updated: 2026-10-14 16:20