Non-collateralized nature of structured products
Search

Warrants Analyzer

28146 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Upcoming
  • Implied Volatility
    N/A
  • Days to Maturity
    248Day(s)
  • Effective Gearing
    N/A
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    99.83
  • Gearing (x)
    N/A
  • Listing Date
    (Y-M-D)
    2026-04-14
  • Last Trading Day (Y-M-D)
    2026-12-11
  • Maturity
    (Y-M-D)
    2026-12-17
  • Theta (%)
    N/A%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    0%
  • Breakeven
    99.83
  • Delta (%)
    -
  • IV Sensitivity (%)
    N/A
  • 10 Days
    Historical Stock
    Volatility (%)
    58.34%
  • 30 Days
    Historical Stock
    Volatility (%)
    50.18%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-04-13 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    123.2 2.3 (-1.83%)
  • Open
    124.5
  • Previous Close
    125.5
  • Turnover (HKD)
    6,291.79M
  • Volume (Shares)
    51.1M
  • Day Range
    122.5 - 124.5
  • 52 Week Range
    94.95 - 186.2
Last updated: 2026-04-13 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -3.28M
  • Put -1.02M
5 Days
  • Call +19.98M
  • Put +773.56K
10 Days
  • Call +19.05M
  • Put -1.15M
20 Days
  • Call +103M
  • Put -5.86M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 26544 Call
  • Last:
    0.068 (-13.92%)
  • Strike:
    145.98
  • Effective Gearing:
    6x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
9988 BABA-SW 20367 Put
  • Last:
    0.141 (+10.16%)
  • Strike:
    130
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    100
9988 BABA-SW 24646 Put
  • Last:
    0.222 (+8.29%)
  • Strike:
    122.78
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    50
9988 BABA-SW 20688 Put
  • Last:
    0.112 (+10.89%)
  • Strike:
    126.78
  • Effective Gearing:
    6x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    100
Last updated: 2026-04-13 16:20

UBS Picks

9988 BABA-SW 27125 Put
  • Last:
    0.16 (+7.38%)
  • Strike:
    109.9
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
9626 Bilibili 27198 Call
  • Last:
    0.1 (+3.09%)
  • Strike:
    279.08
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    100
9988 BABA-SW 26538 Call
  • Last:
    0.049 (-12.5%)
  • Strike:
    150.09
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-08-25
  • Conversion Ratio:
    100
9988 BABA-SW 27306 Put
  • Last:
    0.162 (+5.88%)
  • Strike:
    99.95
  • Effective Gearing:
    3.5x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
Last updated: 2026-04-13 16:20