Non-collateralized nature of structured products
Search

Warrants Analyzer

28721 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 26.1%
  • Implied Volatility
    87.18%
  • Days to Maturity
    14Day(s)
  • Effective Gearing
    3.3x
  • Underlying
    Bilibili
  • Call / Put
    Put
  • Strike
    133.88
  • Gearing (x)
    3.7x
  • Listing Date
    (Y-M-D)
    2026-05-07
  • Last Trading Day (Y-M-D)
    2026-11-02
  • Maturity
    (Y-M-D)
    2026-11-06
  • Theta (%)
    0.56%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    0.8%
  • Breakeven
    105.38
  • Delta (%)
    89.62%
  • IV Sensitivity (%)
    0.13%
  • 10 Days
    Historical Stock
    Volatility (%)
    41.33%
  • 30 Days
    Historical Stock
    Volatility (%)
    34.74%
  • Outstanding
    Quantity*
    0.11M
  • Outstanding
    Quantity (%)
    0.28%
  • Outstanding Quantity
    Day Change
    -48,000
Last updated: 2026-10-23 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9626 Bilibili
    106.2 2.7 (+2.61%)
  • Open
    104
  • Previous Close
    103.5
  • Turnover (HKD)
    367.36M
  • Volume (Shares)
    3.49M
  • Day Range
    103.1 - 106.8
  • 52 Week Range
    107.1 - 285.6
Last updated: 2026-10-23 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +30.23K
  • Put -14.34K
5 Days
  • Call +25.63K
  • Put +127.97K
10 Days
  • Call +205.94K
  • Put -92.01K
20 Days
  • Call +305.97K
  • Put -59.71K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9626 Bilibili 17069 Call
  • Last:
    0.029 (+11.54%)
  • Strike:
    173.58
  • Effective Gearing:
    5.7x
  • Maturity:
    2027-03-31
  • Conversion Ratio:
    100
9626 Bilibili 29325 Call
  • Last:
    0.012
  • Strike:
    258.88
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-11-19
  • Conversion Ratio:
    100
9626 Bilibili 28643 Call
  • Last:
    0.01
  • Strike:
    247
  • Effective Gearing:
    N/Ax
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    100
9626 Bilibili 15527 Call
  • Last:
    0.011
  • Strike:
    245.38
  • Effective Gearing:
    5.9x
  • Maturity:
    2027-01-21
  • Conversion Ratio:
    100
Last updated: 2026-10-23 16:20

UBS Picks

9988 BABA-SW 14045 Call
  • Last:
    0.046 (+6.98%)
  • Strike:
    123.88
  • Effective Gearing:
    6.1x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    100
9988 BABA-SW 15134 Put
  • Last:
    0.062 (-6.06%)
  • Strike:
    94.88
  • Effective Gearing:
    6.1x
  • Maturity:
    2027-01-12
  • Conversion Ratio:
    100
9988 BABA-SW 13343 Put
  • Last:
    0.129 (-7.19%)
  • Strike:
    99.68
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
9999 NTES-S 18351 Put
  • Last:
    0.154 (-2.53%)
  • Strike:
    157
  • Effective Gearing:
    3.4x
  • Maturity:
    2027-06-22
  • Conversion Ratio:
    100
Last updated: 2026-10-23 16:20