Non-collateralized nature of structured products
Search

Warrants Analyzer

28721 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 2%
  • Implied Volatility
    59.88%
  • Days to Maturity
    80Day(s)
  • Effective Gearing
    3.9x
  • Underlying
    Bilibili
  • Call / Put
    Put
  • Strike
    133.88
  • Gearing (x)
    8.3x
  • Listing Date
    (Y-M-D)
    2026-05-07
  • Last Trading Day (Y-M-D)
    2026-11-02
  • Maturity
    (Y-M-D)
    2026-11-06
  • Theta (%)
    0.76%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    10%
  • Breakeven
    118.08
  • Delta (%)
    46.43%
  • IV Sensitivity (%)
    1.55%
  • 10 Days
    Historical Stock
    Volatility (%)
    31.62%
  • 30 Days
    Historical Stock
    Volatility (%)
    46.12%
  • Outstanding
    Quantity*
    0.63M
  • Outstanding
    Quantity (%)
    1.57%
  • Outstanding Quantity
    Day Change
    -128,000
Last updated: 2026-08-18 12:00 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9626 Bilibili
    131.2 4.8 (-3.53%)
  • Open
    135.7
  • Previous Close
    136
  • Turnover (HKD)
    164.53M
  • Volume (Shares)
    1.24M
  • Day Range
    131.2 - 135.7
  • 52 Week Range
    123.5 - 285.6
Last updated: 2026-08-18 12:00 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -25.31K
  • Put -17.72K
5 Days
  • Call -45.22K
  • Put -31.26K
10 Days
  • Call -37.97K
  • Put -28.24K
20 Days
  • Call +381.08K
  • Put -35.41K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9626 Bilibili 27198 Call
  • Last:
    0.01
  • Strike:
    279.08
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    100
9626 Bilibili 29325 Call
  • Last:
    0.011 (-21.43%)
  • Strike:
    258.88
  • Effective Gearing:
    7x
  • Maturity:
    2026-11-19
  • Conversion Ratio:
    100
9626 Bilibili 28643 Call
  • Last:
    0.013
  • Strike:
    247
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    100
9626 Bilibili 15527 Call
  • Last:
    0.067 (-12.99%)
  • Strike:
    245.38
  • Effective Gearing:
    4x
  • Maturity:
    2027-01-21
  • Conversion Ratio:
    100
Last updated: 2026-08-18 12:00

UBS Picks

9988 BABA-SW 13795 Call
  • Last:
    0.124 (+5.98%)
  • Strike:
    125.88
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
9988 BABA-SW 27776 Call
  • Last:
    0.071 (+7.58%)
  • Strike:
    145.1
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-12-24
  • Conversion Ratio:
    100
9988 BABA-SW 14068 Call
  • Last:
    0.205 (+5.13%)
  • Strike:
    112.68
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9988 BABA-SW 13352 Call
  • Last:
    0.077 (+6.94%)
  • Strike:
    136.99
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    100
Last updated: 2026-08-18 12:00