Non-collateralized nature of structured products
Search

Warrants Analyzer

28721 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 2.1%
  • Implied Volatility
    62.58%
  • Days to Maturity
    169Day(s)
  • Effective Gearing
    2.6x
  • Underlying
    Bilibili
  • Call / Put
    Put
  • Strike
    133.88
  • Gearing (x)
    6.7x
  • Listing Date
    (Y-M-D)
    2026-05-07
  • Last Trading Day (Y-M-D)
    2026-11-02
  • Maturity
    (Y-M-D)
    2026-11-06
  • Theta (%)
    0.41%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    17.1%
  • Breakeven
    113.38
  • Delta (%)
    38.33%
  • IV Sensitivity (%)
    1.72%
  • 10 Days
    Historical Stock
    Volatility (%)
    57.92%
  • 30 Days
    Historical Stock
    Volatility (%)
    48.14%
  • Outstanding
    Quantity*
    0.26M
  • Outstanding
    Quantity (%)
    0.65%
  • Outstanding Quantity
    Day Change
    -60,000
Last updated: 2026-05-21 15:05 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9626 Bilibili
    136.8 11.9 (-8%)
  • Open
    145
  • Previous Close
    148.7
  • Turnover (HKD)
    1,295.66M
  • Volume (Shares)
    9.27M
  • Day Range
    136.2 - 146.3
  • 52 Week Range
    137.1 - 285.6
Last updated: 2026-05-21 15:05 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +370.65K
  • Put +19.39K
5 Days
  • Call +628.56K
  • Put +655.94K
10 Days
  • Call +1.64M
  • Put +783.44K
20 Days
  • Call +2.72M
  • Put +630.14K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9626 Bilibili 28643 Call
  • Last:
    0.046 (-33.33%)
  • Strike:
    247
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    100
9626 Bilibili 27198 Call
  • Last:
    0.016 (-38.46%)
  • Strike:
    279.08
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    100
9626 Bilibili 24591 Call
  • Last:
    0.01
  • Strike:
    368.2
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    100
9626 Bilibili 29325 Call
  • Last:
    0.058
  • Strike:
    258.88
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-11-19
  • Conversion Ratio:
    100
Last updated: 2026-05-21 15:05

UBS Picks

9988 BABA-SW 26538 Call
  • Last:
    0.039 (-29.09%)
  • Strike:
    150.09
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-08-25
  • Conversion Ratio:
    100
9988 BABA-SW 26011 Put
  • Last:
    0.187 (+36.5%)
  • Strike:
    127.28
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
9888 BAIDU INC-CLASS A 27686 Call
  • Last:
    0.199 (-24.91%)
  • Strike:
    151.21
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    50
9988 BABA-SW 24646 Put
  • Last:
    0.141 (+41%)
  • Strike:
    122.78
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    50
Last updated: 2026-05-21 15:05