Non-collateralized nature of structured products
Search

Warrants Analyzer

28721 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Upcoming
  • Implied Volatility
    N/A
  • Days to Maturity
    184Day(s)
  • Effective Gearing
    N/A
  • Underlying
    Bilibili
  • Call / Put
    Put
  • Strike
    133.88
  • Gearing (x)
    N/A
  • Listing Date
    (Y-M-D)
    2026-05-07
  • Last Trading Day (Y-M-D)
    2026-11-02
  • Maturity
    (Y-M-D)
    2026-11-06
  • Theta (%)
    N/A%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    0%
  • Breakeven
    133.88
  • Delta (%)
    -
  • IV Sensitivity (%)
    N/A
  • 10 Days
    Historical Stock
    Volatility (%)
    40.44%
  • 30 Days
    Historical Stock
    Volatility (%)
    48.84%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-05-06 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9626 Bilibili
    169.7 0.5 (+0.3%)
  • Open
    169.5
  • Previous Close
    169.2
  • Turnover (HKD)
    561.33M
  • Volume (Shares)
    3.32M
  • Day Range
    164.2 - 172.4
  • 52 Week Range
    135.3 - 285.6
Last updated: 2026-05-06 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -7.36K
  • Put -61.57K
5 Days
  • Call +37.25K
  • Put +34K
10 Days
  • Call +2.28M
  • Put -132.22K
20 Days
  • Call +3.09M
  • Put -170K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9626 Bilibili 27198 Call
  • Last:
    0.049
  • Strike:
    279.08
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    100
9626 Bilibili 26834 Call
  • Last:
    0.014
  • Strike:
    288.2
  • Effective Gearing:
    8.1x
  • Maturity:
    2026-07-20
  • Conversion Ratio:
    100
9626 Bilibili 24591 Call
  • Last:
    0.01
  • Strike:
    368.2
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    100
9626 Bilibili 25668 Put
  • Last:
    0.48 (-1.03%)
  • Strike:
    208.88
  • Effective Gearing:
    2.4x
  • Maturity:
    2026-08-05
  • Conversion Ratio:
    100
Last updated: 2026-05-06 16:20

UBS Picks

9988 BABA-SW 27125 Put
  • Last:
    0.094 (-10.48%)
  • Strike:
    109.9
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
9988 BABA-SW 26410 Put
  • Last:
    0.244 (-11.27%)
  • Strike:
    132.78
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    50
9988 BABA-SW 26011 Put
  • Last:
    0.156 (-12.85%)
  • Strike:
    127.28
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
9988 BABA-SW 27406 Call
  • Last:
    0.161 (+15%)
  • Strike:
    150.98
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-09-02
  • Conversion Ratio:
    50
Last updated: 2026-05-06 16:20