Non-collateralized nature of structured products
Search

Warrants Analyzer

28721 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 0.4%
  • Implied Volatility
    59.28%
  • Days to Maturity
    77Day(s)
  • Effective Gearing
    4.1x
  • Underlying
    Bilibili
  • Call / Put
    Put
  • Strike
    133.88
  • Gearing (x)
    9.3x
  • Listing Date
    (Y-M-D)
    2026-05-07
  • Last Trading Day (Y-M-D)
    2026-11-02
  • Maturity
    (Y-M-D)
    2026-11-06
  • Theta (%)
    0.85%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    10.4%
  • Breakeven
    119.48
  • Delta (%)
    44.29%
  • IV Sensitivity (%)
    1.68%
  • 10 Days
    Historical Stock
    Volatility (%)
    38.12%
  • 30 Days
    Historical Stock
    Volatility (%)
    43.07%
  • Outstanding
    Quantity*
    0.48M
  • Outstanding
    Quantity (%)
    1.2%
  • Outstanding Quantity
    Day Change
    +66,000
Last updated: 2026-08-21 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9626 Bilibili
    133.4 3.2 (+2.46%)
  • Open
    129.8
  • Previous Close
    130.2
  • Turnover (HKD)
    454.85M
  • Volume (Shares)
    3.45M
  • Day Range
    129.5 - 133.5
  • 52 Week Range
    123.5 - 285.6
Last updated: 2026-08-21 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +10.52K
  • Put +1.94K
5 Days
  • Call -60.09K
  • Put -29.91K
10 Days
  • Call -133.62K
  • Put -62.04K
20 Days
  • Call +141.84K
  • Put -52.44K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9626 Bilibili 27198 Call
  • Last:
    0.01
  • Strike:
    279.08
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    100
9626 Bilibili 28643 Call
  • Last:
    0.013
  • Strike:
    247
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    100
9626 Bilibili 29325 Call
  • Last:
    0.012
  • Strike:
    258.88
  • Effective Gearing:
    7x
  • Maturity:
    2026-11-19
  • Conversion Ratio:
    100
9626 Bilibili 15527 Call
  • Last:
    0.066 (+4.76%)
  • Strike:
    245.38
  • Effective Gearing:
    4.1x
  • Maturity:
    2027-01-21
  • Conversion Ratio:
    100
Last updated: 2026-08-21 16:35

UBS Picks

9988 BABA-SW 13352 Call
  • Last:
    0.066 (-25%)
  • Strike:
    136.99
  • Effective Gearing:
    7x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    100
9988 BABA-SW 13795 Call
  • Last:
    0.11 (-20.29%)
  • Strike:
    125.88
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
9988 BABA-SW 15750 Call
  • Last:
    0.136 (-17.58%)
  • Strike:
    126.88
  • Effective Gearing:
    4.9x
  • Maturity:
    2027-01-28
  • Conversion Ratio:
    100
9988 BABA-SW 27306 Put
  • Last:
    0.081 (+6.58%)
  • Strike:
    99.95
  • Effective Gearing:
    5.5x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
Last updated: 2026-08-21 16:35