Non-collateralized nature of structured products
Search

Warrants Analyzer

28721 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 1.1%
  • Implied Volatility
    61.97%
  • Days to Maturity
    163Day(s)
  • Effective Gearing
    2.6x
  • Underlying
    Bilibili
  • Call / Put
    Put
  • Strike
    133.88
  • Gearing (x)
    6.6x
  • Listing Date
    (Y-M-D)
    2026-05-07
  • Last Trading Day (Y-M-D)
    2026-11-02
  • Maturity
    (Y-M-D)
    2026-11-06
  • Theta (%)
    0.41%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    16.2%
  • Breakeven
    113.38
  • Delta (%)
    39.52%
  • IV Sensitivity (%)
    1.69%
  • 10 Days
    Historical Stock
    Volatility (%)
    57.97%
  • 30 Days
    Historical Stock
    Volatility (%)
    48.82%
  • Outstanding
    Quantity*
    0.15M
  • Outstanding
    Quantity (%)
    0.39%
  • Outstanding Quantity
    Day Change
    +152,000
Last updated: 2026-05-27 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9626 Bilibili
    135.3 1.5 (-1.1%)
  • Open
    138
  • Previous Close
    136.8
  • Turnover (HKD)
    425.3M
  • Volume (Shares)
    3.12M
  • Day Range
    134.8 - 139.3
  • 52 Week Range
    133.9 - 285.6
Last updated: 2026-05-27 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -52.77K
  • Put +65.53K
5 Days
  • Call +346.61K
  • Put -47.6K
10 Days
  • Call +1.08M
  • Put +743.2K
20 Days
  • Call +1.54M
  • Put +765.98K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9626 Bilibili 29325 Call
  • Last:
    0.052 (+4%)
  • Strike:
    258.88
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-11-19
  • Conversion Ratio:
    100
9626 Bilibili 28643 Call
  • Last:
    0.048 (+2.13%)
  • Strike:
    247
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    100
9626 Bilibili 25668 Put
  • Last:
    0.73 (+1.39%)
  • Strike:
    208.88
  • Effective Gearing:
    1.8x
  • Maturity:
    2026-08-05
  • Conversion Ratio:
    100
9626 Bilibili 24591 Call
  • Last:
    0.01
  • Strike:
    368.2
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    100
Last updated: 2026-05-27 16:20

UBS Picks

9988 BABA-SW 26839 Call
  • Last:
    0.037 (-21.28%)
  • Strike:
    183.98
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
9988 BABA-SW 26011 Put
  • Last:
    0.2 (+21.21%)
  • Strike:
    127.28
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
9988 BABA-SW 24646 Put
  • Last:
    0.151 (+22.76%)
  • Strike:
    122.78
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    50
9988 BABA-SW 20367 Put
  • Last:
    0.102 (+22.89%)
  • Strike:
    130
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    100
Last updated: 2026-05-27 16:20