Non-collateralized nature of structured products
Search

Warrants Analyzer

28721 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 2.4%
  • Implied Volatility
    61.28%
  • Days to Maturity
    142Day(s)
  • Effective Gearing
    2.9x
  • Underlying
    Bilibili
  • Call / Put
    Put
  • Strike
    133.88
  • Gearing (x)
    7.5x
  • Listing Date
    (Y-M-D)
    2026-05-07
  • Last Trading Day (Y-M-D)
    2026-11-02
  • Maturity
    (Y-M-D)
    2026-11-06
  • Theta (%)
    0.5%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    15.7%
  • Breakeven
    115.68
  • Delta (%)
    38.73%
  • IV Sensitivity (%)
    1.79%
  • 10 Days
    Historical Stock
    Volatility (%)
    33.5%
  • 30 Days
    Historical Stock
    Volatility (%)
    50.62%
  • Outstanding
    Quantity*
    0.92M
  • Outstanding
    Quantity (%)
    2.29%
  • Outstanding Quantity
    Day Change
    -104,000
Last updated: 2026-06-17 14:10 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9626 Bilibili
    137.2 1.2 (+0.88%)
  • Open
    135.7
  • Previous Close
    136
  • Turnover (HKD)
    322.94M
  • Volume (Shares)
    2.34M
  • Day Range
    134.6 - 139.7
  • 52 Week Range
    129.6 - 285.6
Last updated: 2026-06-17 14:10 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -49.31K
  • Put -20.04K
5 Days
  • Call +215.61K
  • Put +20.38K
10 Days
  • Call +158.6K
  • Put +56.47K
20 Days
  • Call +604.53K
  • Put +161.57K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9626 Bilibili 27198 Call
  • Last:
    0.011
  • Strike:
    279.08
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    100
9626 Bilibili 24591 Call
  • Last:
    0.01
  • Strike:
    368.2
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    100
9626 Bilibili 25668 Put
  • Last:
    0.73
  • Strike:
    208.88
  • Effective Gearing:
    1.7x
  • Maturity:
    2026-08-05
  • Conversion Ratio:
    100
9626 Bilibili 26834 Call
  • Last:
    0.01
  • Strike:
    288.2
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-07-20
  • Conversion Ratio:
    100
Last updated: 2026-06-17 14:10

UBS Picks

9988 BABA-SW 27125 Put
  • Last:
    0.216 (-0.46%)
  • Strike:
    109.9
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
9988 BABA-SW 13343 Put
  • Last:
    0.171 (-0.58%)
  • Strike:
    99.68
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
9988 BABA-SW 28146 Put
  • Last:
    0.177 (-0.56%)
  • Strike:
    99.83
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
9988 BABA-SW 28718 Put
  • Last:
    0.188
  • Strike:
    118.88
  • Effective Gearing:
    3.3x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
Last updated: 2026-06-17 14:10