Non-collateralized nature of structured products
Search

Warrants Analyzer

28721 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 17.4%
  • Implied Volatility
    53.7%
  • Days to Maturity
    35Day(s)
  • Effective Gearing
    4.3x
  • Underlying
    Bilibili
  • Call / Put
    Put
  • Strike
    133.88
  • Gearing (x)
    5.3x
  • Listing Date
    (Y-M-D)
    2026-05-07
  • Last Trading Day (Y-M-D)
    2026-11-02
  • Maturity
    (Y-M-D)
    2026-11-06
  • Theta (%)
    0.45%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    1.5%
  • Breakeven
    112.28
  • Delta (%)
    80.76%
  • IV Sensitivity (%)
    0.45%
  • 10 Days
    Historical Stock
    Volatility (%)
    34.43%
  • 30 Days
    Historical Stock
    Volatility (%)
    31.69%
  • Outstanding
    Quantity*
    1.1M
  • Outstanding
    Quantity (%)
    2.76%
  • Outstanding Quantity
    Day Change
    +30,000
Last updated: 2026-10-02 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9626 Bilibili
    114 5.5 (-4.6%)
  • Open
    119
  • Previous Close
    119.5
  • Turnover (HKD)
    318.3M
  • Volume (Shares)
    2.8M
  • Day Range
    112.2 - 119
  • 52 Week Range
    112.9 - 285.6
Last updated: 2026-10-02 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +46.6K
  • Put +5.97K
5 Days
  • Call +101.16K
  • Put +59.98K
10 Days
  • Call +121.04K
  • Put +116.98K
20 Days
  • Call +303.82K
  • Put +131.88K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9626 Bilibili 17069 Call
  • Last:
    0.054 (-19.4%)
  • Strike:
    173.58
  • Effective Gearing:
    4.9x
  • Maturity:
    2027-03-31
  • Conversion Ratio:
    100
9626 Bilibili 28643 Call
  • Last:
    0.011
  • Strike:
    247
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    100
9626 Bilibili 29325 Call
  • Last:
    0.012
  • Strike:
    258.88
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-11-19
  • Conversion Ratio:
    100
9626 Bilibili 15527 Call
  • Last:
    0.016 (-23.81%)
  • Strike:
    245.38
  • Effective Gearing:
    5.7x
  • Maturity:
    2027-01-21
  • Conversion Ratio:
    100
Last updated: 2026-10-02 16:35

UBS Picks

9988 BABA-SW 15750 Call
  • Last:
    0.038 (-15.56%)
  • Strike:
    126.88
  • Effective Gearing:
    7.4x
  • Maturity:
    2027-01-28
  • Conversion Ratio:
    100
9988 BABA-SW 13347 Put
  • Last:
    0.146 (+11.45%)
  • Strike:
    115.28
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    100
9988 BABA-SW 13797 Put
  • Last:
    0.088 (+12.82%)
  • Strike:
    103.88
  • Effective Gearing:
    5.1x
  • Maturity:
    2027-01-25
  • Conversion Ratio:
    100
9988 BABA-SW 14068 Call
  • Last:
    0.056 (-17.65%)
  • Strike:
    112.68
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
Last updated: 2026-10-02 16:35