Non-collateralized nature of structured products
Search

Warrants Analyzer

28721 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 9.8%
  • Implied Volatility
    57.29%
  • Days to Maturity
    56Day(s)
  • Effective Gearing
    4.1x
  • Underlying
    Bilibili
  • Call / Put
    Put
  • Strike
    133.88
  • Gearing (x)
    6.7x
  • Listing Date
    (Y-M-D)
    2026-05-07
  • Last Trading Day (Y-M-D)
    2026-11-02
  • Maturity
    (Y-M-D)
    2026-11-06
  • Theta (%)
    0.68%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    5.1%
  • Breakeven
    115.68
  • Delta (%)
    61.36%
  • IV Sensitivity (%)
    1.01%
  • 10 Days
    Historical Stock
    Volatility (%)
    29.49%
  • 30 Days
    Historical Stock
    Volatility (%)
    31.18%
  • Outstanding
    Quantity*
    0.49M
  • Outstanding
    Quantity (%)
    1.24%
  • Outstanding Quantity
    Day Change
    -6,000
Last updated: 2026-09-11 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9626 Bilibili
    121.9 0.1 (+0.08%)
  • Open
    120
  • Previous Close
    121.8
  • Turnover (HKD)
    734.34M
  • Volume (Shares)
    6.13M
  • Day Range
    117.7 - 122
  • 52 Week Range
    116.4 - 285.6
Last updated: 2026-09-11 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +36.68K
  • Put -1.14K
5 Days
  • Call +275.39K
  • Put -6.63K
10 Days
  • Call +454.2K
  • Put -34.76K
20 Days
  • Call +660.32K
  • Put -32.26K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9626 Bilibili 17069 Call
  • Last:
    0.083 (-1.19%)
  • Strike:
    173.58
  • Effective Gearing:
    4.4x
  • Maturity:
    2027-03-31
  • Conversion Ratio:
    100
9626 Bilibili 27198 Call
  • Last:
    0.01
  • Strike:
    279.08
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    100
9626 Bilibili 28643 Call
  • Last:
    0.013
  • Strike:
    247
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    100
9626 Bilibili 29325 Call
  • Last:
    0.012
  • Strike:
    258.88
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-11-19
  • Conversion Ratio:
    100
Last updated: 2026-09-11 16:35

UBS Picks

9988 BABA-SW 27306 Put
  • Last:
    0.144 (-3.36%)
  • Strike:
    99.95
  • Effective Gearing:
    4.9x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9988 BABA-SW 13343 Put
  • Last:
    0.104 (-3.7%)
  • Strike:
    99.68
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
9988 BABA-SW 13795 Call
  • Last:
    0.042
  • Strike:
    125.88
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
9988 BABA-SW 13352 Call
  • Last:
    0.018
  • Strike:
    136.99
  • Effective Gearing:
    9.6x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    100
Last updated: 2026-09-11 16:35