Non-collateralized nature of structured products
Search

Warrants Analyzer

28721 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 10.6%
  • Implied Volatility
    65.13%
  • Days to Maturity
    95Day(s)
  • Effective Gearing
    3.9x
  • Underlying
    Bilibili
  • Call / Put
    Put
  • Strike
    133.88
  • Gearing (x)
    13x
  • Listing Date
    (Y-M-D)
    2026-05-07
  • Last Trading Day (Y-M-D)
    2026-11-02
  • Maturity
    (Y-M-D)
    2026-11-06
  • Theta (%)
    1.05%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    18.3%
  • Breakeven
    122.38
  • Delta (%)
    29.93%
  • IV Sensitivity (%)
    2.31%
  • 10 Days
    Historical Stock
    Volatility (%)
    43.84%
  • 30 Days
    Historical Stock
    Volatility (%)
    51.16%
  • Outstanding
    Quantity*
    0.71M
  • Outstanding
    Quantity (%)
    1.77%
  • Outstanding Quantity
    Day Change
    +20,000
Last updated: 2026-08-03 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9626 Bilibili
    149.8 2.1 (+1.42%)
  • Open
    150
  • Previous Close
    147.7
  • Turnover (HKD)
    411.4M
  • Volume (Shares)
    2.73M
  • Day Range
    148.5 - 153.8
  • 52 Week Range
    123.5 - 285.6
Last updated: 2026-08-03 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +358.34K
  • Put +4.74K
5 Days
  • Call +25.5K
  • Put -11.56K
10 Days
  • Call +577.9K
  • Put +25.59K
20 Days
  • Call +488.23K
  • Put +23.11K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9626 Bilibili 15527 Call
  • Last:
    0.126 (+5%)
  • Strike:
    245.38
  • Effective Gearing:
    3.6x
  • Maturity:
    2027-01-21
  • Conversion Ratio:
    100
9626 Bilibili 27198 Call
  • Last:
    0.01
  • Strike:
    279.08
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    100
9626 Bilibili 28643 Call
  • Last:
    0.026
  • Strike:
    247
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    100
9626 Bilibili 29325 Call
  • Last:
    0.035
  • Strike:
    258.88
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-11-19
  • Conversion Ratio:
    100
Last updated: 2026-08-03 16:20

UBS Picks

9988 BABA-SW 15134 Put
  • Last:
    0.041 (-19.61%)
  • Strike:
    94.88
  • Effective Gearing:
    4.7x
  • Maturity:
    2027-01-12
  • Conversion Ratio:
    100
9988 BABA-SW 13795 Call
  • Last:
    0.143 (+40.2%)
  • Strike:
    125.88
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
9988 BABA-SW 27776 Call
  • Last:
    0.086 (+43.33%)
  • Strike:
    145.1
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-12-24
  • Conversion Ratio:
    100
9988 BABA-SW 13352 Call
  • Last:
    0.093 (+47.62%)
  • Strike:
    136.99
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    100
Last updated: 2026-08-03 16:20