Non-collateralized nature of structured products
Search

Warrants Analyzer

17069 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 46.2%
  • Implied Volatility
    60.64%
  • Days to Maturity
    189Day(s)
  • Effective Gearing
    4.6x
  • Underlying
    Bilibili
  • Call / Put
    Call
  • Strike
    173.58
  • Gearing (x)
    17.2x
  • Listing Date
    (Y-M-D)
    2026-09-04
  • Last Trading Day (Y-M-D)
    2027-03-23
  • Maturity
    (Y-M-D)
    2027-03-31
  • Theta (%)
    0.94%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    52%
  • Breakeven
    180.48
  • Delta (%)
    26.73%
  • IV Sensitivity (%)
    4.06%
  • 10 Days
    Historical Stock
    Volatility (%)
    27.22%
  • 30 Days
    Historical Stock
    Volatility (%)
    30.88%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-09-23 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9626 Bilibili
    118.7 0.2 (+0.17%)
  • Open
    118.1
  • Previous Close
    118.5
  • Turnover (HKD)
    306.62M
  • Volume (Shares)
    2.6M
  • Day Range
    117.3 - 119.4
  • 52 Week Range
    112.9 - 285.6
Last updated: 2026-09-23 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +38.92K
  • Put -51.68K
5 Days
  • Call +9.84K
  • Put +156.6K
10 Days
  • Call -62.94K
  • Put +97.77K
20 Days
  • Call +538.04K
  • Put +84.95K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9626 Bilibili 28721 Put
  • Last:
    0.192 (-2.04%)
  • Strike:
    133.88
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
9626 Bilibili 27198 Call
  • Last:
    0.01
  • Strike:
    279.08
  • Effective Gearing:
    2.1x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    100
9626 Bilibili 28643 Call
  • Last:
    0.012
  • Strike:
    247
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    100
9626 Bilibili 29325 Call
  • Last:
    0.012
  • Strike:
    258.88
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-11-19
  • Conversion Ratio:
    100
Last updated: 2026-09-23 16:20

UBS Picks

9988 BABA-SW 16322 Call
  • Last:
    0.049 (-25.76%)
  • Strike:
    140.88
  • Effective Gearing:
    6.1x
  • Maturity:
    2027-02-16
  • Conversion Ratio:
    100
9988 BABA-SW 13795 Call
  • Last:
    0.043 (-30.64%)
  • Strike:
    125.88
  • Effective Gearing:
    8x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
9988 BABA-SW 13343 Put
  • Last:
    0.08 (+25%)
  • Strike:
    99.68
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
9988 BABA-SW 13797 Put
  • Last:
    0.08 (+19.4%)
  • Strike:
    103.88
  • Effective Gearing:
    4.8x
  • Maturity:
    2027-01-25
  • Conversion Ratio:
    100
Last updated: 2026-09-23 16:20