Non-collateralized nature of structured products
Search

Warrants Analyzer

17069 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 66.6%
  • Implied Volatility
    58.65%
  • Days to Maturity
    149Day(s)
  • Effective Gearing
    6.2x
  • Underlying
    Bilibili
  • Call / Put
    Call
  • Strike
    173.58
  • Gearing (x)
    47.4x
  • Listing Date
    (Y-M-D)
    2026-09-04
  • Last Trading Day (Y-M-D)
    2027-03-23
  • Maturity
    (Y-M-D)
    2027-03-31
  • Theta (%)
    1.82%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    68.7%
  • Breakeven
    175.78
  • Delta (%)
    12.99%
  • IV Sensitivity (%)
    6.35%
  • 10 Days
    Historical Stock
    Volatility (%)
    32.61%
  • 30 Days
    Historical Stock
    Volatility (%)
    36.13%
  • Outstanding
    Quantity*
    1M
  • Outstanding
    Quantity (%)
    1.67%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-11-02 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9626 Bilibili
    104.2 3.5 (+3.48%)
  • Open
    99.45
  • Previous Close
    100.7
  • Turnover (HKD)
    382.26M
  • Volume (Shares)
    3.7M
  • Day Range
    99.45 - 105.1
  • 52 Week Range
    99.1 - 285.6
Last updated: 2026-11-02 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -3.58K
  • Put 0
5 Days
  • Call +119.89K
  • Put +3.37K
10 Days
  • Call +185.09K
  • Put -42.98K
20 Days
  • Call +365.98K
  • Put -105.22K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9626 Bilibili 28721 Put
  • Last:
    0.305 (-10.29%)
  • Strike:
    133.88
  • Effective Gearing:
    3.1x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
9626 Bilibili 29325 Call
  • Last:
    0.012
  • Strike:
    258.88
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-11-19
  • Conversion Ratio:
    100
9626 Bilibili 15527 Call
  • Last:
    0.011
  • Strike:
    245.38
  • Effective Gearing:
    5.8x
  • Maturity:
    2027-01-21
  • Conversion Ratio:
    100
Last updated: 2026-11-02 16:20

UBS Picks

9988 BABA-SW 18503 Put
  • Last:
    0.153 (-8.38%)
  • Strike:
    90.88
  • Effective Gearing:
    4x
  • Maturity:
    2027-04-22
  • Conversion Ratio:
    50
9988 BABA-SW 15134 Put
  • Last:
    0.053 (-11.67%)
  • Strike:
    94.88
  • Effective Gearing:
    6.7x
  • Maturity:
    2027-01-12
  • Conversion Ratio:
    100
9988 BABA-SW 18762 Put
  • Last:
    0.101 (-8.18%)
  • Strike:
    83
  • Effective Gearing:
    4.4x
  • Maturity:
    2027-04-30
  • Conversion Ratio:
    50
9988 BABA-SW 18652 Call
  • Last:
    0.095 (+9.2%)
  • Strike:
    109.88
  • Effective Gearing:
    4.8x
  • Maturity:
    2027-05-10
  • Conversion Ratio:
    100
Last updated: 2026-11-02 16:20