Non-collateralized nature of structured products
Search

Warrants Analyzer

17069 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Upcoming
  • Implied Volatility
    N/A
  • Days to Maturity
    209Day(s)
  • Effective Gearing
    N/A
  • Underlying
    Bilibili
  • Call / Put
    Call
  • Strike
    173.58
  • Gearing (x)
    N/A
  • Listing Date
    (Y-M-D)
    2026-09-04
  • Last Trading Day (Y-M-D)
    2027-03-23
  • Maturity
    (Y-M-D)
    2027-03-31
  • Theta (%)
    N/A%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    0%
  • Breakeven
    173.58
  • Delta (%)
    -
  • IV Sensitivity (%)
    N/A
  • 10 Days
    Historical Stock
    Volatility (%)
    35.04%
  • 30 Days
    Historical Stock
    Volatility (%)
    34.32%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-09-03 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9626 Bilibili
    119.7 2 (-1.64%)
  • Open
    121.7
  • Previous Close
    121.7
  • Turnover (HKD)
    445.65M
  • Volume (Shares)
    3.7M
  • Day Range
    119.3 - 122.9
  • 52 Week Range
    120.7 - 285.6
Last updated: 2026-09-03 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +75.55K
  • Put -380
5 Days
  • Call +269.82K
  • Put -155.76
10 Days
  • Call +472.79K
  • Put +4.51K
20 Days
  • Call +390.33K
  • Put -44.74K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9626 Bilibili 15527 Call
  • Last:
    0.034 (-5.56%)
  • Strike:
    245.38
  • Effective Gearing:
    4.7x
  • Maturity:
    2027-01-21
  • Conversion Ratio:
    100
9626 Bilibili 28721 Put
  • Last:
    0.203 (+5.73%)
  • Strike:
    133.88
  • Effective Gearing:
    3.7x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
9626 Bilibili 27198 Call
  • Last:
    0.01
  • Strike:
    279.08
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    100
9626 Bilibili 28643 Call
  • Last:
    0.013
  • Strike:
    247
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    100
Last updated: 2026-09-03 16:20

UBS Picks

9988 BABA-SW 13347 Put
  • Last:
    0.145 (+10.69%)
  • Strike:
    115.28
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    100
9988 BABA-SW 27306 Put
  • Last:
    0.146 (+8.15%)
  • Strike:
    99.95
  • Effective Gearing:
    4.8x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9988 BABA-SW 13797 Put
  • Last:
    0.094 (+9.3%)
  • Strike:
    103.88
  • Effective Gearing:
    4.3x
  • Maturity:
    2027-01-25
  • Conversion Ratio:
    100
9988 BABA-SW 13343 Put
  • Last:
    0.108 (+10.2%)
  • Strike:
    99.68
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
Last updated: 2026-09-03 16:20