Non-collateralized nature of structured products
Search

14045 Warrants Analyzer Performance

14045 HUCall
$0.226 0.169 (-42.78%) Real time
  • Bid / Ask
    0.222  /  0.224
  • Open
    0.305
  • Board Lot
    5,000
  • Day High / Low Real time
    0.305  /  0.216
  • Previous Close
    0.395
  • Turnover (HKD) Real time
    7.91M
Last updated: 2025-03-21 16:20 (15 mins delayed)
  • Moneyness
    OTM 9.3%
  • Implied Volatility
    45.93%
  • Days to Maturity
    94Day(s)
  • Effective Gearing
    6.9x
  • Underlying
    Byd Company
  • Call / Put
    Call
  • Strike
    428.2
  • Gearing (x)
    17.3x
  • Listing Date
    (Y-M-D)
    2025-02-24
  • Last Trading Day (Y-M-D)
    2025-06-17
  • Maturity
    (Y-M-D)
    2025-06-23
  • Theta (%)
    1.23%
  • Conversion Ratio
    100
  • Board Lot
    5,000
  • Premium (%)
    15.1%
  • Breakeven
    450.8
  • Delta (%)
    39.66%
  • IV Sensitivity (%)
    3.34%
  • 10 Days
    Historical Stock
    Volatility (%)
    44.59%
  • 30 Days
    Historical Stock
    Volatility (%)
    57.3%
  • Outstanding
    Quantity*
    2.77M
  • Outstanding
    Quantity (%)
    3.25%
  • Outstanding Quantity
    Day Change
    -1,620,000
Last updated: 2025-03-21 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
Created with Highcharts 11.2.010:0011:0012/1314:0015:0016:000.20.30.40.5
0.395
  • 1211 Byd Company
    391.6 32.6 (-7.68%)
  • Open
    413
  • Previous Close
    424.2
  • Turnover (HKD)
    10,665.4M
  • Volume (Shares)
    26.92M
  • Day Range
    384 - 414.8
  • 52 Week Range
    193.8 - 426.6
Last updated: 2025-03-21 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
  • 2025-03-21
  • Price: 0.226
    Underlying Price: 391.6
  • SMA (10): 381.72 SMA (20): 376.1 SMA (50): 331.14
Tools
  • remove
  • clear
  • download
Created with Highcharts 11.2.000.120.240.360.4828032036040044005B10B15B20B05M10M15M20M24/0226/0228/0204/0306/0310/0312/0314/0318/0320/03
2025/022025/022025/022025/032025/032025/032025/032025/032025/032025/03
1211 Turnover
10.67B
14045.HK Turnover
7.91M

Underlying Warrants Money Flow

1Day
  • Call -4.84M
  • Put +1.81M
5 Days
  • Call -24.1M
  • Put +5.54M
10 Days
  • Call -19.51M
  • Put +8.77M
20 Days
  • Call -18.02M
  • Put +4.82M
2025-03-20
Money Inflow
-
Money Outflow
4.84M
Created with Highcharts 11.2.013/0110/0210/0330/1206/0120/0103/0217/0224/0203/0317/03-20-1001020
2024/052024/072024/092024/112025/012025/03

Other Warrants You Might Be Interested In

1211 Byd Company 14493 Call
  • Last:
    0.13 (-38.09%)
  • Strike:
    550.5
  • Effective Gearing:
    6.2x
  • Maturity:
    2025-08-18
  • Conversion Ratio:
    100
1211 Byd Company 13812 Call
  • Last:
    0.196 (-41.49%)
  • Strike:
    444.2
  • Effective Gearing:
    7x
  • Maturity:
    2025-06-20
  • Conversion Ratio:
    100
1211 Byd Company 13776 Call
  • Last:
    0.21 (-36.36%)
  • Strike:
    475.88
  • Effective Gearing:
    6x
  • Maturity:
    2025-08-18
  • Conversion Ratio:
    100
1211 Byd Company 14063 Call
  • Last:
    0.15 (-39.27%)
  • Strike:
    510.61
  • Effective Gearing:
    6.4x
  • Maturity:
    2025-08-11
  • Conversion Ratio:
    100
Last updated: 2025-03-21 16:20

UBS Picks

1810 Xiaomi 13757 Call
  • Last:
    0.305 (-28.23%)
  • Strike:
    70.18
  • Effective Gearing:
    5.5x
  • Maturity:
    2025-09-11
  • Conversion Ratio:
    10
0175 Geely Auto 28838 Call
  • Last:
    0.132 (-28.26%)
  • Strike:
    19.62
  • Effective Gearing:
    5.2x
  • Maturity:
    2025-07-15
  • Conversion Ratio:
    10
1810 Xiaomi 14648 Call
  • Last:
    0.161 (-12.02%)
  • Strike:
    68.15
  • Effective Gearing:
    3.2x
  • Maturity:
    2026-03-26
  • Conversion Ratio:
    50
1810 Xiaomi 13080 Call
  • Last:
    1.06 (-13.82%)
  • Strike:
    47.25
  • Effective Gearing:
    3.9x
  • Maturity:
    2025-06-27
  • Conversion Ratio:
    10
Last updated: 2025-03-21 16:20
cancel