Non-collateralized nature of structured products
Search

Warrants Analyzer

28643 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 72.8%
  • Implied Volatility
    72.51%
  • Days to Maturity
    133Day(s)
  • Effective Gearing
    5.2x
  • Underlying
    Bilibili
  • Call / Put
    Call
  • Strike
    247
  • Gearing (x)
    32.5x
  • Listing Date
    (Y-M-D)
    2026-05-05
  • Last Trading Day (Y-M-D)
    2026-10-16
  • Maturity
    (Y-M-D)
    2026-10-23
  • Theta (%)
    1.85%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    75.9%
  • Breakeven
    251.4
  • Delta (%)
    15.94%
  • IV Sensitivity (%)
    4.74%
  • 10 Days
    Historical Stock
    Volatility (%)
    46.03%
  • 30 Days
    Historical Stock
    Volatility (%)
    50.39%
  • Outstanding
    Quantity*
    0.2M
  • Outstanding
    Quantity (%)
    0.29%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-06-12 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9626 Bilibili
    142.9 1.7 (+1.2%)
  • Open
    142.7
  • Previous Close
    141.2
  • Turnover (HKD)
    1,161.36M
  • Volume (Shares)
    8.14M
  • Day Range
    140.5 - 145.2
  • 52 Week Range
    129.6 - 285.6
Last updated: 2026-06-12 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +95.32K
  • Put -66.54K
5 Days
  • Call -284.74K
  • Put +62.08K
10 Days
  • Call +35.72K
  • Put -366.28K
20 Days
  • Call +951.11K
  • Put +725.38K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9626 Bilibili 28721 Put
  • Last:
    0.17 (-4.49%)
  • Strike:
    133.88
  • Effective Gearing:
    2.9x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
9626 Bilibili 26834 Call
  • Last:
    0.01
  • Strike:
    288.2
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-07-20
  • Conversion Ratio:
    100
9626 Bilibili 24591 Call
  • Last:
    0.01
  • Strike:
    368.2
  • Effective Gearing:
    6x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    100
9626 Bilibili 25668 Put
  • Last:
    0.68 (-1.45%)
  • Strike:
    208.88
  • Effective Gearing:
    1.8x
  • Maturity:
    2026-08-05
  • Conversion Ratio:
    100
Last updated: 2026-06-12 16:35

UBS Picks

9988 BABA-SW 27125 Put
  • Last:
    0.198 (-13.16%)
  • Strike:
    109.9
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
9988 BABA-SW 28146 Put
  • Last:
    0.168 (-11.11%)
  • Strike:
    99.83
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
9988 BABA-SW 13343 Put
  • Last:
    0.162 (-11.96%)
  • Strike:
    99.68
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
9988 BABA-SW 29216 Put
  • Last:
    0.235 (-6%)
  • Strike:
    126.88
  • Effective Gearing:
    2.8x
  • Maturity:
    2026-11-17
  • Conversion Ratio:
    100
Last updated: 2026-06-12 16:35