Non-collateralized nature of structured products
Search

Warrants Analyzer

28643 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 85%
  • Implied Volatility
    83.17%
  • Days to Maturity
    70Day(s)
  • Effective Gearing
    7.1x
  • Underlying
    Bilibili
  • Call / Put
    Call
  • Strike
    247
  • Gearing (x)
    102.7x
  • Listing Date
    (Y-M-D)
    2026-05-05
  • Last Trading Day (Y-M-D)
    2026-10-16
  • Maturity
    (Y-M-D)
    2026-10-23
  • Theta (%)
    5.01%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    86%
  • Breakeven
    248.3
  • Delta (%)
    6.91%
  • IV Sensitivity (%)
    5.99%
  • 10 Days
    Historical Stock
    Volatility (%)
    30.59%
  • 30 Days
    Historical Stock
    Volatility (%)
    46.37%
  • Outstanding
    Quantity*
    0.19M
  • Outstanding
    Quantity (%)
    0.27%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-08-14 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9626 Bilibili
    133.5 1.4 (-1.04%)
  • Open
    134.2
  • Previous Close
    134.9
  • Turnover (HKD)
    303.05M
  • Volume (Shares)
    2.26M
  • Day Range
    133 - 135.5
  • 52 Week Range
    123.5 - 285.6
Last updated: 2026-08-14 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -202.68K
  • Put +4.18K
5 Days
  • Call +118.63K
  • Put -38.26K
10 Days
  • Call -192.44K
  • Put -17.65K
20 Days
  • Call +385.46K
  • Put +7.93K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9626 Bilibili 28721 Put
  • Last:
    0.152 (+2.01%)
  • Strike:
    133.88
  • Effective Gearing:
    3.8x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
9626 Bilibili 27198 Call
  • Last:
    0.01
  • Strike:
    279.08
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    100
9626 Bilibili 29325 Call
  • Last:
    0.014 (-6.67%)
  • Strike:
    258.88
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-11-19
  • Conversion Ratio:
    100
9626 Bilibili 15527 Call
  • Last:
    0.075 (-5.06%)
  • Strike:
    245.38
  • Effective Gearing:
    3.9x
  • Maturity:
    2027-01-21
  • Conversion Ratio:
    100
Last updated: 2026-08-14 16:35

UBS Picks

9618 JD.COM INC-CLASS A 29297 Put
  • Last:
    0.156 (+60.83%)
  • Strike:
    122.88
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-11-18
  • Conversion Ratio:
    100
9988 BABA-SW 13795 Call
  • Last:
    0.104 (-7.96%)
  • Strike:
    125.88
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
9988 BABA-SW 27776 Call
  • Last:
    0.058 (-10.77%)
  • Strike:
    145.1
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-12-24
  • Conversion Ratio:
    100
9988 BABA-SW 28146 Put
  • Last:
    0.079 (+8.22%)
  • Strike:
    99.83
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
Last updated: 2026-08-14 16:35