Non-collateralized nature of structured products
Search

Warrants Analyzer

28643 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 103.5%
  • Implied Volatility
    113.05%
  • Days to Maturity
    49Day(s)
  • Effective Gearing
    6.4x
  • Underlying
    Bilibili
  • Call / Put
    Call
  • Strike
    247
  • Gearing (x)
    93.4x
  • Listing Date
    (Y-M-D)
    2026-05-05
  • Last Trading Day (Y-M-D)
    2026-10-16
  • Maturity
    (Y-M-D)
    2026-10-23
  • Theta (%)
    7.28%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    104.5%
  • Breakeven
    248.3
  • Delta (%)
    6.82%
  • IV Sensitivity (%)
    4.53%
  • 10 Days
    Historical Stock
    Volatility (%)
    33.46%
  • 30 Days
    Historical Stock
    Volatility (%)
    34.38%
  • Outstanding
    Quantity*
    0.19M
  • Outstanding
    Quantity (%)
    0.27%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-09-04 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9626 Bilibili
    121.4 1.7 (+1.42%)
  • Open
    121.1
  • Previous Close
    119.7
  • Turnover (HKD)
    452.42M
  • Volume (Shares)
    3.7M
  • Day Range
    120.9 - 124.2
  • 52 Week Range
    119.3 - 285.6
Last updated: 2026-09-04 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +29.75K
  • Put -5.6K
5 Days
  • Call +256.98K
  • Put -57.83K
10 Days
  • Call +504.83K
  • Put +22.42
20 Days
  • Call +268.46K
  • Put -61.98K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9626 Bilibili 28721 Put
  • Last:
    0.192 (-5.42%)
  • Strike:
    133.88
  • Effective Gearing:
    3.8x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
9626 Bilibili 15527 Call
  • Last:
    0.036 (+5.88%)
  • Strike:
    245.38
  • Effective Gearing:
    4.7x
  • Maturity:
    2027-01-21
  • Conversion Ratio:
    100
9626 Bilibili 27198 Call
  • Last:
    0.01
  • Strike:
    279.08
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    100
9626 Bilibili 29325 Call
  • Last:
    0.012
  • Strike:
    258.88
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-11-19
  • Conversion Ratio:
    100
Last updated: 2026-09-04 16:20

UBS Picks

9988 BABA-SW 13797 Put
  • Last:
    0.083 (-11.7%)
  • Strike:
    103.88
  • Effective Gearing:
    4.6x
  • Maturity:
    2027-01-25
  • Conversion Ratio:
    100
9988 BABA-SW 13347 Put
  • Last:
    0.127 (-12.41%)
  • Strike:
    115.28
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    100
9988 BABA-SW 13795 Call
  • Last:
    0.054 (+17.39%)
  • Strike:
    125.88
  • Effective Gearing:
    7x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
9988 BABA-SW 27306 Put
  • Last:
    0.13 (-10.96%)
  • Strike:
    99.95
  • Effective Gearing:
    5x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
Last updated: 2026-09-04 16:20