Non-collateralized nature of structured products
Search

Warrants Analyzer

28643 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 78.9%
  • Implied Volatility
    72.02%
  • Days to Maturity
    154Day(s)
  • Effective Gearing
    4.9x
  • Underlying
    Bilibili
  • Call / Put
    Call
  • Strike
    247
  • Gearing (x)
    29.4x
  • Listing Date
    (Y-M-D)
    2026-05-05
  • Last Trading Day (Y-M-D)
    2026-10-16
  • Maturity
    (Y-M-D)
    2026-10-23
  • Theta (%)
    1.59%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    82.3%
  • Breakeven
    251.7
  • Delta (%)
    16.54%
  • IV Sensitivity (%)
    4.72%
  • 10 Days
    Historical Stock
    Volatility (%)
    57.51%
  • 30 Days
    Historical Stock
    Volatility (%)
    48.83%
  • Outstanding
    Quantity*
    0.38M
  • Outstanding
    Quantity (%)
    0.54%
  • Outstanding Quantity
    Day Change
    -100,000
Last updated: 2026-05-22 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9626 Bilibili
    138.1 0.5 (+0.36%)
  • Open
    139.3
  • Previous Close
    137.6
  • Turnover (HKD)
    725.67M
  • Volume (Shares)
    5.24M
  • Day Range
    136.1 - 140.8
  • 52 Week Range
    136.2 - 285.6
Last updated: 2026-05-22 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -166.71K
  • Put +9.99K
5 Days
  • Call +763.23K
  • Put -5.05K
10 Days
  • Call +1.36M
  • Put +746.18K
20 Days
  • Call +959.61K
  • Put +834.92K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9626 Bilibili 28721 Put
  • Last:
    0.198 (-2.46%)
  • Strike:
    133.88
  • Effective Gearing:
    2.6x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
9626 Bilibili 27198 Call
  • Last:
    0.017 (+6.25%)
  • Strike:
    279.08
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    100
9626 Bilibili 29325 Call
  • Last:
    0.055
  • Strike:
    258.88
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-11-19
  • Conversion Ratio:
    100
9626 Bilibili 24591 Call
  • Last:
    0.01
  • Strike:
    368.2
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    100
Last updated: 2026-05-22 16:35

UBS Picks

9988 BABA-SW 27125 Put
  • Last:
    0.103 (-4.63%)
  • Strike:
    109.9
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
9988 BABA-SW 26538 Call
  • Last:
    0.04 (+5.26%)
  • Strike:
    150.09
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-08-25
  • Conversion Ratio:
    100
9988 BABA-SW 24646 Put
  • Last:
    0.133 (-8.28%)
  • Strike:
    122.78
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    50
9988 BABA-SW 26011 Put
  • Last:
    0.178 (-6.32%)
  • Strike:
    127.28
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
Last updated: 2026-05-22 16:35