Non-collateralized nature of structured products
Search

Warrants Analyzer

28643 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 65.8%
  • Implied Volatility
    72.44%
  • Days to Maturity
    156Day(s)
  • Effective Gearing
    4.5x
  • Underlying
    Bilibili
  • Call / Put
    Call
  • Strike
    247
  • Gearing (x)
    21.3x
  • Listing Date
    (Y-M-D)
    2026-05-05
  • Last Trading Day (Y-M-D)
    2026-10-16
  • Maturity
    (Y-M-D)
    2026-10-23
  • Theta (%)
    1.35%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    70.5%
  • Breakeven
    254
  • Delta (%)
    21.34%
  • IV Sensitivity (%)
    4.02%
  • 10 Days
    Historical Stock
    Volatility (%)
    54.86%
  • 30 Days
    Historical Stock
    Volatility (%)
    46.71%
  • Outstanding
    Quantity*
    0.87M
  • Outstanding
    Quantity (%)
    1.25%
  • Outstanding Quantity
    Day Change
    +750,000
Last updated: 2026-05-20 12:00 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9626 Bilibili
    149 7.1 (-4.55%)
  • Open
    155.3
  • Previous Close
    156.1
  • Turnover (HKD)
    629.84M
  • Volume (Shares)
    4.24M
  • Day Range
    146.5 - 156
  • 52 Week Range
    137.1 - 285.6
Last updated: 2026-05-20 12:00 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +136.79K
  • Put -48.25K
5 Days
  • Call +653.76K
  • Put +773.51K
10 Days
  • Call +1.22M
  • Put +775.61K
20 Days
  • Call +3.5M
  • Put +643.39K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9626 Bilibili 28721 Put
  • Last:
    0.163 (+10.13%)
  • Strike:
    133.88
  • Effective Gearing:
    2.8x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
9626 Bilibili 27198 Call
  • Last:
    0.027 (-18.18%)
  • Strike:
    279.08
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    100
9626 Bilibili 26834 Call
  • Last:
    0.01
  • Strike:
    288.2
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-07-20
  • Conversion Ratio:
    100
9626 Bilibili 29325 Call
  • Last:
    0.094
  • Strike:
    258.88
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-11-19
  • Conversion Ratio:
    100
Last updated: 2026-05-20 12:00

UBS Picks

9988 BABA-SW 26538 Call
  • Last:
    0.06
  • Strike:
    150.09
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-08-25
  • Conversion Ratio:
    100
9988 BABA-SW 26410 Put
  • Last:
    0.219 (-2.23%)
  • Strike:
    132.78
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    50
9988 BABA-SW 26011 Put
  • Last:
    0.126 (-3.82%)
  • Strike:
    127.28
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
9988 BABA-SW 27406 Call
  • Last:
    0.126 (-1.56%)
  • Strike:
    150.98
  • Effective Gearing:
    7.3x
  • Maturity:
    2026-09-02
  • Conversion Ratio:
    50
Last updated: 2026-05-20 12:00