Non-collateralized nature of structured products
Search

Warrants Analyzer

28643 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Upcoming
  • Implied Volatility
    N/A
  • Days to Maturity
    172Day(s)
  • Effective Gearing
    N/A
  • Underlying
    Bilibili
  • Call / Put
    Call
  • Strike
    247
  • Gearing (x)
    N/A
  • Listing Date
    (Y-M-D)
    2026-05-05
  • Last Trading Day (Y-M-D)
    2026-10-16
  • Maturity
    (Y-M-D)
    2026-10-23
  • Theta (%)
    N/A%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    0%
  • Breakeven
    247
  • Delta (%)
    -
  • IV Sensitivity (%)
    N/A
  • 10 Days
    Historical Stock
    Volatility (%)
    38.15%
  • 30 Days
    Historical Stock
    Volatility (%)
    49.39%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-05-04 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9626 Bilibili
    170.8 2.6 (+1.55%)
  • Open
    172.1
  • Previous Close
    168.2
  • Turnover (HKD)
    150.67M
  • Volume (Shares)
    881.65K
  • Day Range
    169.3 - 172.4
  • 52 Week Range
    132.6 - 285.6
Last updated: 2026-05-04 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +402.45K
  • Put -58.74K
5 Days
  • Call -955.35K
  • Put +85.06K
10 Days
  • Call +2.89M
  • Put -207.74K
20 Days
  • Call +3.17M
  • Put -360.33K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9626 Bilibili 27198 Call
  • Last:
    0.051 (+4.08%)
  • Strike:
    279.08
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    100
9626 Bilibili 26834 Call
  • Last:
    0.016 (+14.29%)
  • Strike:
    288.2
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-07-20
  • Conversion Ratio:
    100
9626 Bilibili 24591 Call
  • Last:
    0.01
  • Strike:
    368.2
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    100
9626 Bilibili 25668 Put
  • Last:
    0.475 (-3.06%)
  • Strike:
    208.88
  • Effective Gearing:
    2.4x
  • Maturity:
    2026-08-05
  • Conversion Ratio:
    100
Last updated: 2026-05-04 16:20

UBS Picks

9988 BABA-SW 27125 Put
  • Last:
    0.102 (-19.05%)
  • Strike:
    109.9
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
9988 BABA-SW 26011 Put
  • Last:
    0.174 (-22.32%)
  • Strike:
    127.28
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
9988 BABA-SW 26544 Call
  • Last:
    0.092 (+24.32%)
  • Strike:
    145.98
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
9988 BABA-SW 24646 Put
  • Last:
    0.135 (-22.86%)
  • Strike:
    122.78
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    50
Last updated: 2026-05-04 16:20