Non-collateralized nature of structured products
Search

Warrants Analyzer

28643 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 112.2%
  • Implied Volatility
    N/A
  • Days to Maturity
    29Day(s)
  • Effective Gearing
    N/A
  • Underlying
    Bilibili
  • Call / Put
    Call
  • Strike
    247
  • Gearing (x)
    97x
  • Listing Date
    (Y-M-D)
    2026-05-05
  • Last Trading Day (Y-M-D)
    2026-10-16
  • Maturity
    (Y-M-D)
    2026-10-23
  • Theta (%)
    12.6%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    113.2%
  • Breakeven
    248.2
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    3.45%
  • 10 Days
    Historical Stock
    Volatility (%)
    26.59%
  • 30 Days
    Historical Stock
    Volatility (%)
    29.81%
  • Outstanding
    Quantity*
    0.19M
  • Outstanding
    Quantity (%)
    0.27%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-09-24 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9626 Bilibili
    116.4 2.3 (-1.94%)
  • Open
    118.6
  • Previous Close
    118.7
  • Turnover (HKD)
    266.84M
  • Volume (Shares)
    2.29M
  • Day Range
    115.5 - 118.6
  • 52 Week Range
    112.9 - 285.6
Last updated: 2026-09-24 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -34.31K
  • Put -9.96K
5 Days
  • Call +26.41K
  • Put +105.36K
10 Days
  • Call -79.49K
  • Put +87.75K
20 Days
  • Call +521.44K
  • Put +81.61K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9626 Bilibili 28721 Put
  • Last:
    0.206 (+7.29%)
  • Strike:
    133.88
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
9626 Bilibili 17069 Call
  • Last:
    0.063 (-8.7%)
  • Strike:
    173.58
  • Effective Gearing:
    4.7x
  • Maturity:
    2027-03-31
  • Conversion Ratio:
    100
9626 Bilibili 27198 Call
  • Last:
    0.01
  • Strike:
    279.08
  • Effective Gearing:
    N/Ax
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    100
9626 Bilibili 29325 Call
  • Last:
    0.012
  • Strike:
    258.88
  • Effective Gearing:
    6x
  • Maturity:
    2026-11-19
  • Conversion Ratio:
    100
Last updated: 2026-09-24 16:20

UBS Picks

9988 BABA-SW 13343 Put
  • Last:
    0.072 (-10%)
  • Strike:
    99.68
  • Effective Gearing:
    8x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
9988 BABA-SW 13795 Call
  • Last:
    0.042 (-2.33%)
  • Strike:
    125.88
  • Effective Gearing:
    8.1x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
9988 BABA-SW 28146 Put
  • Last:
    0.086 (-9.47%)
  • Strike:
    99.83
  • Effective Gearing:
    7x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
9988 BABA-SW 27306 Put
  • Last:
    0.117 (-4.88%)
  • Strike:
    99.95
  • Effective Gearing:
    5.5x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
Last updated: 2026-09-24 16:20