Non-collateralized nature of structured products
Search

Warrants Analyzer

28643 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 116.5%
  • Implied Volatility
    N/A
  • Days to Maturity
    9Day(s)
  • Effective Gearing
    N/A
  • Underlying
    Bilibili
  • Call / Put
    Call
  • Strike
    247
  • Gearing (x)
    114.1x
  • Listing Date
    (Y-M-D)
    2026-05-05
  • Last Trading Day (Y-M-D)
    2026-10-16
  • Maturity
    (Y-M-D)
    2026-10-23
  • Theta (%)
    42.46%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    117.4%
  • Breakeven
    248
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    2.04%
  • 10 Days
    Historical Stock
    Volatility (%)
    37.16%
  • 30 Days
    Historical Stock
    Volatility (%)
    31.71%
  • Outstanding
    Quantity*
    0.19M
  • Outstanding
    Quantity (%)
    0.27%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-10-14 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9626 Bilibili
    114.1 5.9 (-4.92%)
  • Open
    118.7
  • Previous Close
    120
  • Turnover (HKD)
    858.81M
  • Volume (Shares)
    7.43M
  • Day Range
    113.2 - 119
  • 52 Week Range
    112.2 - 285.6
Last updated: 2026-10-14 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +91.35K
  • Put -64.21K
5 Days
  • Call +5.3K
  • Put -34.38K
10 Days
  • Call +141.04K
  • Put -82.27K
20 Days
  • Call +199.51K
  • Put +26.71K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9626 Bilibili 17069 Call
  • Last:
    0.049 (-19.67%)
  • Strike:
    173.58
  • Effective Gearing:
    5.1x
  • Maturity:
    2027-03-31
  • Conversion Ratio:
    100
9626 Bilibili 28721 Put
  • Last:
    0.2 (+25%)
  • Strike:
    133.88
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
9626 Bilibili 29325 Call
  • Last:
    0.012
  • Strike:
    258.88
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-11-19
  • Conversion Ratio:
    100
9626 Bilibili 15527 Call
  • Last:
    0.012 (-25%)
  • Strike:
    245.38
  • Effective Gearing:
    6.2x
  • Maturity:
    2027-01-21
  • Conversion Ratio:
    100
Last updated: 2026-10-14 16:20

UBS Picks

9988 BABA-SW 13343 Put
  • Last:
    0.051 (-22.73%)
  • Strike:
    99.68
  • Effective Gearing:
    9.9x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
9988 BABA-SW 27306 Put
  • Last:
    0.092 (-15.6%)
  • Strike:
    99.95
  • Effective Gearing:
    6.5x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9988 BABA-SW 14458 Call
  • Last:
    0.153 (+15.04%)
  • Strike:
    101.38
  • Effective Gearing:
    5.1x
  • Maturity:
    2027-01-25
  • Conversion Ratio:
    100
9988 BABA-SW 13797 Put
  • Last:
    0.063 (-13.7%)
  • Strike:
    103.88
  • Effective Gearing:
    5.9x
  • Maturity:
    2027-01-25
  • Conversion Ratio:
    100
Last updated: 2026-10-14 16:20