Non-collateralized nature of structured products
Search

Warrants Analyzer

15134 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 4.8%
  • Implied Volatility
    46.58%
  • Days to Maturity
    60Day(s)
  • Effective Gearing
    5.4x
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    94.88
  • Gearing (x)
    9.8x
  • Listing Date
    (Y-M-D)
    2026-07-13
  • Last Trading Day (Y-M-D)
    2027-01-06
  • Maturity
    (Y-M-D)
    2027-01-12
  • Theta (%)
    0.8%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    5.4%
  • Breakeven
    85.68
  • Delta (%)
    55.24%
  • IV Sensitivity (%)
    1.58%
  • 10 Days
    Historical Stock
    Volatility (%)
    63.65%
  • 30 Days
    Historical Stock
    Volatility (%)
    48.37%
  • Outstanding
    Quantity*
    4.15M
  • Outstanding
    Quantity (%)
    2.08%
  • Outstanding Quantity
    Day Change
    +1,390,000
Last updated: 2026-11-13 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    90.55 3.25 (-3.46%)
  • Open
    93.35
  • Previous Close
    93.8
  • Turnover (HKD)
    14,487.5M
  • Volume (Shares)
    158.41M
  • Day Range
    89.6 - 94.45
  • 52 Week Range
    88.65 - 174.2
Last updated: 2026-11-13 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +11.08M
  • Put -1.09M
5 Days
  • Call +45.95M
  • Put +3.31M
10 Days
  • Call +57.31M
  • Put +11.25M
20 Days
  • Call +77.71M
  • Put +9.17M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 18762 Put
  • Last:
    0.148 (+16.54%)
  • Strike:
    83
  • Effective Gearing:
    3.9x
  • Maturity:
    2027-04-30
  • Conversion Ratio:
    50
9988 BABA-SW 19260 Put
  • Last:
    0.174 (+11.54%)
  • Strike:
    100.88
  • Effective Gearing:
    2.8x
  • Maturity:
    2027-05-10
  • Conversion Ratio:
    100
9988 BABA-SW 18503 Put
  • Last:
    0.219 (+14.66%)
  • Strike:
    90.88
  • Effective Gearing:
    3.5x
  • Maturity:
    2027-04-22
  • Conversion Ratio:
    50
9988 BABA-SW 13797 Put
  • Last:
    0.159 (+16.06%)
  • Strike:
    103.88
  • Effective Gearing:
    4x
  • Maturity:
    2027-01-25
  • Conversion Ratio:
    100
Last updated: 2026-11-13 16:35

UBS Picks

9988 BABA-SW 18652 Call
  • Last:
    0.061 (-16.44%)
  • Strike:
    109.88
  • Effective Gearing:
    5.3x
  • Maturity:
    2027-05-10
  • Conversion Ratio:
    100
9988 BABA-SW 27306 Put
  • Last:
    0.27 (+21.08%)
  • Strike:
    99.95
  • Effective Gearing:
    4.2x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9988 BABA-SW 14318 Put
  • Last:
    0.078 (+36.84%)
  • Strike:
    85.68
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    50
9988 BABA-SW 14458 Call
  • Last:
    0.039 (-22%)
  • Strike:
    101.38
  • Effective Gearing:
    8x
  • Maturity:
    2027-01-25
  • Conversion Ratio:
    100
Last updated: 2026-11-13 16:35