Non-collateralized nature of structured products
Search

Warrants Analyzer

15134 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 15.2%
  • Implied Volatility
    44.83%
  • Days to Maturity
    141Day(s)
  • Effective Gearing
    5.4x
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    94.88
  • Gearing (x)
    24.3x
  • Listing Date
    (Y-M-D)
    2026-07-13
  • Last Trading Day (Y-M-D)
    2027-01-06
  • Maturity
    (Y-M-D)
    2027-01-12
  • Theta (%)
    0.92%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    19.3%
  • Breakeven
    90.28
  • Delta (%)
    22.02%
  • IV Sensitivity (%)
    4.46%
  • 10 Days
    Historical Stock
    Volatility (%)
    36.18%
  • 30 Days
    Historical Stock
    Volatility (%)
    41.8%
  • Outstanding
    Quantity*
    14.68M
  • Outstanding
    Quantity (%)
    7.34%
  • Outstanding Quantity
    Day Change
    -160,000
Last updated: 2026-08-24 13:50 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    111.9 11.1 (-9.02%)
  • Open
    113.1
  • Previous Close
    123
  • Turnover (HKD)
    31,091M
  • Volume (Shares)
    278.3M
  • Day Range
    110.1 - 113.5
  • 52 Week Range
    88.65 - 186.2
Last updated: 2026-08-24 13:50 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.47M
  • Put -2.19M
5 Days
  • Call +31.75M
  • Put +4.67M
10 Days
  • Call +33.51M
  • Put -3.35M
20 Days
  • Call -4.9M
  • Put +4.5M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 16322 Call
  • Last:
    0.073 (-31.13%)
  • Strike:
    140.88
  • Effective Gearing:
    5.1x
  • Maturity:
    2027-02-16
  • Conversion Ratio:
    100
9988 BABA-SW 27776 Call
  • Last:
    0.037 (-39.34%)
  • Strike:
    145.1
  • Effective Gearing:
    7x
  • Maturity:
    2026-12-24
  • Conversion Ratio:
    100
9988 BABA-SW 13795 Call
  • Last:
    0.068 (-38.18%)
  • Strike:
    125.88
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
9988 BABA-SW 13352 Call
  • Last:
    0.038 (-42.42%)
  • Strike:
    136.99
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    100
Last updated: 2026-08-24 13:50

UBS Picks

9988 BABA-SW 13343 Put
  • Last:
    0.095 (+86.28%)
  • Strike:
    99.68
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
9988 BABA-SW 13347 Put
  • Last:
    0.127 (+58.75%)
  • Strike:
    115.28
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    100
9988 BABA-SW 13342 Call
  • Last:
    0.036 (-37.93%)
  • Strike:
    148.88
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9988 BABA-SW 28855 Call
  • Last:
    0.025 (-32.43%)
  • Strike:
    163.88
  • Effective Gearing:
    6.9x
  • Maturity:
    2027-01-06
  • Conversion Ratio:
    100
Last updated: 2026-08-24 13:50