Non-collateralized nature of structured products
Search

Warrants Analyzer

15134 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 22.4%
  • Implied Volatility
    47.46%
  • Days to Maturity
    148Day(s)
  • Effective Gearing
    5.5x
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    94.88
  • Gearing (x)
    35.9x
  • Listing Date
    (Y-M-D)
    2026-07-13
  • Last Trading Day (Y-M-D)
    2027-01-06
  • Maturity
    (Y-M-D)
    2027-01-12
  • Theta (%)
    1.13%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    25.1%
  • Breakeven
    91.48
  • Delta (%)
    15.26%
  • IV Sensitivity (%)
    5.37%
  • 10 Days
    Historical Stock
    Volatility (%)
    30.21%
  • 30 Days
    Historical Stock
    Volatility (%)
    50.8%
  • Outstanding
    Quantity*
    13.7M
  • Outstanding
    Quantity (%)
    6.85%
  • Outstanding Quantity
    Day Change
    -740,000
Last updated: 2026-08-17 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    122.2 2.3 (+1.92%)
  • Open
    122
  • Previous Close
    119.9
  • Turnover (HKD)
    5,947.87M
  • Volume (Shares)
    48.56M
  • Day Range
    120.8 - 123.4
  • 52 Week Range
    88.65 - 186.2
Last updated: 2026-08-17 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +6.1M
  • Put +465.17K
5 Days
  • Call +1.22M
  • Put -6.22M
10 Days
  • Call -17.17M
  • Put -7.4M
20 Days
  • Call -3.59M
  • Put +985.53K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 13352 Call
  • Last:
    0.072 (+14.29%)
  • Strike:
    136.99
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    100
9988 BABA-SW 13797 Put
  • Last:
    0.06 (-10.45%)
  • Strike:
    103.88
  • Effective Gearing:
    4.8x
  • Maturity:
    2027-01-25
  • Conversion Ratio:
    100
9988 BABA-SW 13795 Call
  • Last:
    0.117 (+12.5%)
  • Strike:
    125.88
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
9988 BABA-SW 27776 Call
  • Last:
    0.066 (+13.79%)
  • Strike:
    145.1
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-12-24
  • Conversion Ratio:
    100
Last updated: 2026-08-17 16:35

UBS Picks

9618 JD.COM INC-CLASS A 26873 Call
  • Last:
    0.068 (+15.25%)
  • Strike:
    139.718
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
9988 BABA-SW 13342 Call
  • Last:
    0.063 (+12.5%)
  • Strike:
    148.88
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9988 BABA-SW 27306 Put
  • Last:
    0.09 (-9.09%)
  • Strike:
    99.95
  • Effective Gearing:
    5.2x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9988 BABA-SW 29324 Call
  • Last:
    0.036 (+20%)
  • Strike:
    151.88
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-11-19
  • Conversion Ratio:
    100
Last updated: 2026-08-17 16:35