Non-collateralized nature of structured products
Search

Warrants Analyzer

18351 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 21.3%
  • Implied Volatility
    48.09%
  • Days to Maturity
    229Day(s)
  • Effective Gearing
    3.9x
  • Underlying
    NTES-S
  • Call / Put
    Put
  • Strike
    157
  • Gearing (x)
    18.1x
  • Listing Date
    (Y-M-D)
    2026-10-20
  • Last Trading Day (Y-M-D)
    2027-06-16
  • Maturity
    (Y-M-D)
    2027-06-22
  • Theta (%)
    0.55%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    26.9%
  • Breakeven
    146
  • Delta (%)
    21.27%
  • IV Sensitivity (%)
    4.04%
  • 10 Days
    Historical Stock
    Volatility (%)
    46.06%
  • 30 Days
    Historical Stock
    Volatility (%)
    37.48%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-11-05 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9999 NTES-S
    199.6 16.6 (+9.07%)
  • Open
    188.5
  • Previous Close
    183
  • Turnover (HKD)
    2,198.35M
  • Volume (Shares)
    11.1M
  • Day Range
    188.3 - 201
  • 52 Week Range
    168.8 - 232.6
Last updated: 2026-11-05 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -3.97K
  • Put -15.69K
5 Days
  • Call -153.94K
  • Put +58.37K
10 Days
  • Call +183.98K
  • Put -149.87K
20 Days
  • Call -1.45M
  • Put -12.62K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9999 NTES-S 29710 Call
  • Last:
    0.048 (+166.67%)
  • Strike:
    228.88
  • Effective Gearing:
    10.3x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    100
9999 NTES-S 17909 Call
  • Last:
    0.151 (+69.66%)
  • Strike:
    227.09
  • Effective Gearing:
    5.3x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    100
9999 NTES-S 27774 Call
  • Last:
    0.019
  • Strike:
    210.1
  • Effective Gearing:
    25.4x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
9999 NTES-S 28719 Put
  • Last:
    0.013
  • Strike:
    157.88
  • Effective Gearing:
    11.8x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
Last updated: 2026-11-05 16:20

UBS Picks

9988 BABA-SW 18762 Put
  • Last:
    0.069 (-28.12%)
  • Strike:
    83
  • Effective Gearing:
    4.8x
  • Maturity:
    2027-04-30
  • Conversion Ratio:
    50
9988 BABA-SW 14458 Call
  • Last:
    0.137 (+67.07%)
  • Strike:
    101.38
  • Effective Gearing:
    5.5x
  • Maturity:
    2027-01-25
  • Conversion Ratio:
    100
9988 BABA-SW 27306 Put
  • Last:
    0.093 (-38.82%)
  • Strike:
    99.95
  • Effective Gearing:
    6.8x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9988 BABA-SW 14068 Call
  • Last:
    0.064 (+113.33%)
  • Strike:
    112.68
  • Effective Gearing:
    8x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
Last updated: 2026-11-05 16:20