Non-collateralized nature of structured products
Search

Warrants Analyzer

15527 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 143.7%
  • Implied Volatility
    102.82%
  • Days to Maturity
    83Day(s)
  • Effective Gearing
    5.6x
  • Underlying
    Bilibili
  • Call / Put
    Call
  • Strike
    245.38
  • Gearing (x)
    91.5x
  • Listing Date
    (Y-M-D)
    2026-07-22
  • Last Trading Day (Y-M-D)
    2027-01-15
  • Maturity
    (Y-M-D)
    2027-01-21
  • Theta (%)
    4.62%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    144.8%
  • Breakeven
    246.48
  • Delta (%)
    6.14%
  • IV Sensitivity (%)
    5.29%
  • 10 Days
    Historical Stock
    Volatility (%)
    31.73%
  • 30 Days
    Historical Stock
    Volatility (%)
    36.31%
  • Outstanding
    Quantity*
    0.33M
  • Outstanding
    Quantity (%)
    0.47%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-10-30 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9626 Bilibili
    100.7 1.2 (+1.21%)
  • Open
    99.75
  • Previous Close
    99.5
  • Turnover (HKD)
    206.21M
  • Volume (Shares)
    2.04M
  • Day Range
    99.15 - 102.1
  • 52 Week Range
    99.1 - 285.6
Last updated: 2026-10-30 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +57.04K
  • Put +2.84K
5 Days
  • Call +83.14K
  • Put -20.16K
10 Days
  • Call +196.03K
  • Put +96.31K
20 Days
  • Call +377.8K
  • Put -87.8K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9626 Bilibili 17069 Call
  • Last:
    0.02 (+11.11%)
  • Strike:
    173.58
  • Effective Gearing:
    6.1x
  • Maturity:
    2027-03-31
  • Conversion Ratio:
    100
9626 Bilibili 28721 Put
  • Last:
    0.34 (-4.22%)
  • Strike:
    133.88
  • Effective Gearing:
    2.7x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
9626 Bilibili 29325 Call
  • Last:
    0.012
  • Strike:
    258.88
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-11-19
  • Conversion Ratio:
    100
Last updated: 2026-10-30 16:20

UBS Picks

9988 BABA-SW 14318 Put
  • Last:
    0.049 (-5.77%)
  • Strike:
    85.68
  • Effective Gearing:
    8.6x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    50
9988 BABA-SW 18503 Put
  • Last:
    0.167 (-2.91%)
  • Strike:
    90.88
  • Effective Gearing:
    3.9x
  • Maturity:
    2027-04-22
  • Conversion Ratio:
    50
9988 BABA-SW 15134 Put
  • Last:
    0.06 (-7.69%)
  • Strike:
    94.88
  • Effective Gearing:
    6.5x
  • Maturity:
    2027-01-12
  • Conversion Ratio:
    100
9988 BABA-SW 18762 Put
  • Last:
    0.11
  • Strike:
    83
  • Effective Gearing:
    4.4x
  • Maturity:
    2027-04-30
  • Conversion Ratio:
    50
Last updated: 2026-10-30 16:20