Non-collateralized nature of structured products
Search

Warrants Analyzer

13797 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 0.5%
  • Implied Volatility
    41.06%
  • Days to Maturity
    115Day(s)
  • Effective Gearing
    5.1x
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    103.88
  • Gearing (x)
    11.9x
  • Listing Date
    (Y-M-D)
    2026-06-16
  • Last Trading Day (Y-M-D)
    2027-01-19
  • Maturity
    (Y-M-D)
    2027-01-25
  • Theta (%)
    0.57%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    8.9%
  • Breakeven
    95.08
  • Delta (%)
    42.73%
  • IV Sensitivity (%)
    2.6%
  • 10 Days
    Historical Stock
    Volatility (%)
    39.54%
  • 30 Days
    Historical Stock
    Volatility (%)
    39.24%
  • Outstanding
    Quantity*
    4.55M
  • Outstanding
    Quantity (%)
    2.27%
  • Outstanding Quantity
    Day Change
    +2,010,000
Last updated: 2026-10-02 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    104.4 2.2 (-2.06%)
  • Open
    104.1
  • Previous Close
    106.6
  • Turnover (HKD)
    4,135.96M
  • Volume (Shares)
    39.77M
  • Day Range
    102.7 - 104.7
  • 52 Week Range
    88.65 - 186.2
Last updated: 2026-10-02 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +4.06M
  • Put +734.8K
5 Days
  • Call +16.23M
  • Put -4.45M
10 Days
  • Call +36.24M
  • Put -6.14M
20 Days
  • Call +49.78M
  • Put -6.61M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 15750 Call
  • Last:
    0.038 (-15.56%)
  • Strike:
    126.88
  • Effective Gearing:
    7.4x
  • Maturity:
    2027-01-28
  • Conversion Ratio:
    100
9988 BABA-SW 13347 Put
  • Last:
    0.146 (+11.45%)
  • Strike:
    115.28
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    100
9988 BABA-SW 14068 Call
  • Last:
    0.056 (-17.65%)
  • Strike:
    112.68
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9988 BABA-SW 27306 Put
  • Last:
    0.14 (+13.82%)
  • Strike:
    99.95
  • Effective Gearing:
    5.4x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
Last updated: 2026-10-02 16:35

UBS Picks

9626 Bilibili 28721 Put
  • Last:
    0.216 (+20.67%)
  • Strike:
    133.88
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
9618 JD.COM INC-CLASS A 29297 Put
  • Last:
    0.209 (+7.73%)
  • Strike:
    122.88
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-11-18
  • Conversion Ratio:
    100
9988 BABA-SW 13730 Put
  • Last:
    0.12 (+11.11%)
  • Strike:
    105.88
  • Effective Gearing:
    3.8x
  • Maturity:
    2027-03-22
  • Conversion Ratio:
    100
9988 BABA-SW 13343 Put
  • Last:
    0.092 (+22.67%)
  • Strike:
    99.68
  • Effective Gearing:
    8x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
Last updated: 2026-10-02 16:35