Non-collateralized nature of structured products
Search

Warrants Analyzer

14458 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 10.8%
  • Implied Volatility
    50.71%
  • Days to Maturity
    187Day(s)
  • Effective Gearing
    3.5x
  • Underlying
    BABA-SW
  • Call / Put
    Call
  • Strike
    101.38
  • Gearing (x)
    4.9x
  • Listing Date
    (Y-M-D)
    2026-07-02
  • Last Trading Day (Y-M-D)
    2027-01-19
  • Maturity
    (Y-M-D)
    2027-01-25
  • Theta (%)
    0.25%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    9.5%
  • Breakeven
    124.38
  • Delta (%)
    69.86%
  • IV Sensitivity (%)
    1.23%
  • 10 Days
    Historical Stock
    Volatility (%)
    61.95%
  • 30 Days
    Historical Stock
    Volatility (%)
    54.34%
  • Outstanding
    Quantity*
    1.16M
  • Outstanding
    Quantity (%)
    0.58%
  • Outstanding Quantity
    Day Change
    +640,000
Last updated: 2026-07-22 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    113.6 3.4 (-2.91%)
  • Open
    115.9
  • Previous Close
    117
  • Turnover (HKD)
    13,794.6M
  • Volume (Shares)
    120.61M
  • Day Range
    112.7 - 116.3
  • 52 Week Range
    88.65 - 186.2
Last updated: 2026-07-22 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +2.21M
  • Put +1.32M
5 Days
  • Call -22.89M
  • Put +3.57M
10 Days
  • Call -46.43M
  • Put +9.66M
20 Days
  • Call +3.38M
  • Put +15.89M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 13352 Call
  • Last:
    0.057 (-16.18%)
  • Strike:
    136.99
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    100
9988 BABA-SW 13795 Call
  • Last:
    0.093 (-14.68%)
  • Strike:
    125.88
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
9988 BABA-SW 13343 Put
  • Last:
    0.124 (+15.89%)
  • Strike:
    99.68
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
9988 BABA-SW 28146 Put
  • Last:
    0.135 (+14.41%)
  • Strike:
    99.83
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
Last updated: 2026-07-22 16:20

UBS Picks

9988 BABA-SW 27306 Put
  • Last:
    0.162 (+10.2%)
  • Strike:
    99.95
  • Effective Gearing:
    4x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9999 NTES-S 27774 Call
  • Last:
    0.147 (-32.88%)
  • Strike:
    210.1
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
9988 BABA-SW 14399 Call
  • Last:
    0.221 (-10.16%)
  • Strike:
    100.88
  • Effective Gearing:
    3.7x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9988 BABA-SW 27776 Call
  • Last:
    0.054 (-16.92%)
  • Strike:
    145.1
  • Effective Gearing:
    6x
  • Maturity:
    2026-12-24
  • Conversion Ratio:
    100
Last updated: 2026-07-22 16:20