Non-collateralized nature of structured products
Search

Warrants Analyzer

14458 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 13.3%
  • Implied Volatility
    50.82%
  • Days to Maturity
    188Day(s)
  • Effective Gearing
    3.3x
  • Underlying
    BABA-SW
  • Call / Put
    Call
  • Strike
    101.38
  • Gearing (x)
    4.6x
  • Listing Date
    (Y-M-D)
    2026-07-02
  • Last Trading Day (Y-M-D)
    2027-01-19
  • Maturity
    (Y-M-D)
    2027-01-25
  • Theta (%)
    0.22%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    8.4%
  • Breakeven
    126.88
  • Delta (%)
    72.58%
  • IV Sensitivity (%)
    1.09%
  • 10 Days
    Historical Stock
    Volatility (%)
    62.23%
  • 30 Days
    Historical Stock
    Volatility (%)
    54.38%
  • Outstanding
    Quantity*
    0.52M
  • Outstanding
    Quantity (%)
    0.26%
  • Outstanding Quantity
    Day Change
    +500,000
Last updated: 2026-07-21 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    117 0.2 (+0.17%)
  • Open
    119.9
  • Previous Close
    116.8
  • Turnover (HKD)
    11,598.8M
  • Volume (Shares)
    98.26M
  • Day Range
    115.5 - 121
  • 52 Week Range
    88.65 - 186.2
Last updated: 2026-07-21 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -7.69M
  • Put +2.56M
5 Days
  • Call -11.54M
  • Put +930.01K
10 Days
  • Call -44.81M
  • Put +9.72M
20 Days
  • Call +8.84M
  • Put +11.22M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 27306 Put
  • Last:
    0.147 (-3.29%)
  • Strike:
    99.95
  • Effective Gearing:
    4x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9988 BABA-SW 13343 Put
  • Last:
    0.107 (-2.73%)
  • Strike:
    99.68
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
9988 BABA-SW 14068 Call
  • Last:
    0.176 (+1.73%)
  • Strike:
    112.68
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9988 BABA-SW 28146 Put
  • Last:
    0.118 (-3.28%)
  • Strike:
    99.83
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
Last updated: 2026-07-21 16:20

UBS Picks

9988 BABA-SW 13795 Call
  • Last:
    0.109 (+0.93%)
  • Strike:
    125.88
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
9988 BABA-SW 13352 Call
  • Last:
    0.068 (+1.49%)
  • Strike:
    136.99
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    100
9988 BABA-SW 27776 Call
  • Last:
    0.065
  • Strike:
    145.1
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-12-24
  • Conversion Ratio:
    100
9988 BABA-SW 13797 Put
  • Last:
    0.088 (-2.22%)
  • Strike:
    103.88
  • Effective Gearing:
    3.9x
  • Maturity:
    2027-01-25
  • Conversion Ratio:
    100
Last updated: 2026-07-21 16:20