Non-collateralized nature of structured products
Search

Warrants Analyzer

27992 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 31.3%
  • Implied Volatility
    57.28%
  • Days to Maturity
    93Day(s)
  • Effective Gearing
    6.8x
  • Underlying
    POP MART
  • Call / Put
    Call
  • Strike
    210.12
  • Gearing (x)
    30.8x
  • Listing Date
    (Y-M-D)
    2026-04-08
  • Last Trading Day (Y-M-D)
    2026-09-17
  • Maturity
    (Y-M-D)
    2026-09-23
  • Theta (%)
    2.05%
  • Conversion Ratio
    100
  • Board Lot
    20,000
  • Premium (%)
    34.6%
  • Breakeven
    215.32
  • Delta (%)
    22.24%
  • IV Sensitivity (%)
    4.62%
  • 10 Days
    Historical Stock
    Volatility (%)
    42.08%
  • 30 Days
    Historical Stock
    Volatility (%)
    42.56%
  • Outstanding
    Quantity*
    20.3M
  • Outstanding
    Quantity (%)
    20.3%
  • Outstanding Quantity
    Day Change
    +2,080,000
Last updated: 2026-06-22 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    160 4.3 (-2.62%)
  • Open
    163.5
  • Previous Close
    164.3
  • Turnover (HKD)
    3,606.53M
  • Volume (Shares)
    22.4M
  • Day Range
    158.1 - 165
  • 52 Week Range
    140.1 - 339.8
Last updated: 2026-06-22 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +979.96K
  • Put -2.12M
5 Days
  • Call +2.51M
  • Put -642.63K
10 Days
  • Call +1.3M
  • Put -1.9M
20 Days
  • Call +5.48M
  • Put -8.14M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 13491 Put
  • Last:
    0.175 (+6.06%)
  • Strike:
    145.88
  • Effective Gearing:
    3x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9992 POP MART 27773 Call
  • Last:
    0.108 (-18.8%)
  • Strike:
    186.88
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-09-30
  • Conversion Ratio:
    100
9992 POP MART 28116 Put
  • Last:
    0.093 (+9.41%)
  • Strike:
    138.88
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-10-12
  • Conversion Ratio:
    100
9992 POP MART 22558 Put
  • Last:
    0.108 (+22.73%)
  • Strike:
    162.82
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
Last updated: 2026-06-22 16:20

UBS Picks

9992 POP MART 13503 Call
  • Last:
    0.068 (-12.82%)
  • Strike:
    248.88
  • Effective Gearing:
    5x
  • Maturity:
    2026-12-08
  • Conversion Ratio:
    100
9992 POP MART 27684 Call
  • Last:
    0.034 (-19.05%)
  • Strike:
    228.88
  • Effective Gearing:
    7.3x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    100
9992 POP MART 28196 Put
  • Last:
    0.048 (+11.63%)
  • Strike:
    124.9
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-10-05
  • Conversion Ratio:
    100
9992 POP MART 25120 Put
  • Last:
    0.27 (+5.88%)
  • Strike:
    165.9
  • Effective Gearing:
    2.7x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    100
Last updated: 2026-06-22 16:20