Non-collateralized nature of structured products
Search

Warrants Analyzer

27992 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 31.2%
  • Implied Volatility
    67.79%
  • Days to Maturity
    154Day(s)
  • Effective Gearing
    4.3x
  • Underlying
    POP MART
  • Call / Put
    Call
  • Strike
    210.12
  • Gearing (x)
    12.5x
  • Listing Date
    (Y-M-D)
    2026-04-08
  • Last Trading Day (Y-M-D)
    2026-09-17
  • Maturity
    (Y-M-D)
    2026-09-23
  • Theta (%)
    0.94%
  • Conversion Ratio
    100
  • Board Lot
    20,000
  • Premium (%)
    39.2%
  • Breakeven
    222.92
  • Delta (%)
    34.35%
  • IV Sensitivity (%)
    2.93%
  • 10 Days
    Historical Stock
    Volatility (%)
    50.91%
  • 30 Days
    Historical Stock
    Volatility (%)
    93.41%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-04-22 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    160.2 4.2 (-2.56%)
  • Open
    162.4
  • Previous Close
    164.4
  • Turnover (HKD)
    2,184.81M
  • Volume (Shares)
    13.55M
  • Day Range
    159.4 - 164
  • 52 Week Range
    140.1 - 339.8
Last updated: 2026-04-22 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -279.95K
  • Put +467.6K
5 Days
  • Call +2.53M
  • Put +1.39M
10 Days
  • Call -1.32M
  • Put +3.06M
20 Days
  • Call +47.05M
  • Put -30.44M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 27773 Call
  • Last:
    0.175 (-9.79%)
  • Strike:
    186.88
  • Effective Gearing:
    4x
  • Maturity:
    2026-09-30
  • Conversion Ratio:
    100
9992 POP MART 27684 Call
  • Last:
    0.086 (-12.24%)
  • Strike:
    228.88
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    100
9992 POP MART 28116 Put
  • Last:
    0.15 (+5.63%)
  • Strike:
    138.88
  • Effective Gearing:
    3.1x
  • Maturity:
    2026-10-12
  • Conversion Ratio:
    100
9992 POP MART 22558 Put
  • Last:
    0.189 (+7.39%)
  • Strike:
    162.82
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
Last updated: 2026-04-22 16:20

UBS Picks

9992 POP MART 28196 Put
  • Last:
    0.115 (+7.48%)
  • Strike:
    124.9
  • Effective Gearing:
    3.1x
  • Maturity:
    2026-10-05
  • Conversion Ratio:
    100
9992 POP MART 27683 Call
  • Last:
    0.053 (-13.12%)
  • Strike:
    258.88
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    100
9992 POP MART 23059 Put
  • Last:
    0.237 (+8.72%)
  • Strike:
    169.892
  • Effective Gearing:
    3.7x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 27929 Call
  • Last:
    0.122 (-3.94%)
  • Strike:
    180.1
  • Effective Gearing:
    1.8x
  • Maturity:
    2027-11-25
  • Conversion Ratio:
    500
Last updated: 2026-04-22 16:20