Non-collateralized nature of structured products
Search

Warrants Analyzer

15000 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 5.9%
  • Implied Volatility
    52.88%
  • Days to Maturity
    80Day(s)
  • Effective Gearing
    5.2x
  • Underlying
    POP MART
  • Call / Put
    Put
  • Strike
    123.88
  • Gearing (x)
    15x
  • Listing Date
    (Y-M-D)
    2026-07-10
  • Last Trading Day (Y-M-D)
    2027-01-05
  • Maturity
    (Y-M-D)
    2027-01-11
  • Theta (%)
    1.12%
  • Conversion Ratio
    100
  • Board Lot
    20,000
  • Premium (%)
    12.6%
  • Breakeven
    115.08
  • Delta (%)
    34.61%
  • IV Sensitivity (%)
    2.59%
  • 10 Days
    Historical Stock
    Volatility (%)
    34.18%
  • 30 Days
    Historical Stock
    Volatility (%)
    25.42%
  • Outstanding
    Quantity*
    3M
  • Outstanding
    Quantity (%)
    3%
  • Outstanding Quantity
    Day Change
    +580,000
Last updated: 2026-10-23 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    131.7 3.2 (+2.49%)
  • Open
    129.1
  • Previous Close
    128.5
  • Turnover (HKD)
    1,759.13M
  • Volume (Shares)
    13.5M
  • Day Range
    126.9 - 132.9
  • 52 Week Range
    128.1 - 285.6
Last updated: 2026-10-23 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.13M
  • Put +63.92K
5 Days
  • Call +1.67M
  • Put -537.01K
10 Days
  • Call +608.03K
  • Put -355.49K
20 Days
  • Call +753.99K
  • Put -86.52K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 16023 Put
  • Last:
    0.15 (-12.28%)
  • Strike:
    134.58
  • Effective Gearing:
    4.1x
  • Maturity:
    2027-02-10
  • Conversion Ratio:
    100
9992 POP MART 13491 Put
  • Last:
    0.186 (-12.68%)
  • Strike:
    145.88
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9992 POP MART 25120 Put
  • Last:
    0.365 (-8.75%)
  • Strike:
    165.9
  • Effective Gearing:
    2.9x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    100
9992 POP MART 16719 Call
  • Last:
    0.012
  • Strike:
    200.88
  • Effective Gearing:
    9x
  • Maturity:
    2027-03-15
  • Conversion Ratio:
    100
Last updated: 2026-10-23 16:35

UBS Picks

9992 POP MART 13503 Call
  • Last:
    0.01
  • Strike:
    248.88
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-12-08
  • Conversion Ratio:
    100
9992 POP MART 14048 Call
  • Last:
    0.011
  • Strike:
    230.88
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9992 POP MART 14999 Call
  • Last:
    0.011
  • Strike:
    210.88
  • Effective Gearing:
    8.6x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    100
9992 POP MART 16145 Call
  • Last:
    0.014
  • Strike:
    223.88
  • Effective Gearing:
    7.5x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    100
Last updated: 2026-10-23 16:35