Non-collateralized nature of structured products
Search

Warrants Analyzer

15000 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 12.8%
  • Implied Volatility
    49.14%
  • Days to Maturity
    59Day(s)
  • Effective Gearing
    8.1x
  • Underlying
    POP MART
  • Call / Put
    Put
  • Strike
    123.88
  • Gearing (x)
    38.4x
  • Listing Date
    (Y-M-D)
    2026-07-10
  • Last Trading Day (Y-M-D)
    2027-01-05
  • Maturity
    (Y-M-D)
    2027-01-11
  • Theta (%)
    2.51%
  • Conversion Ratio
    100
  • Board Lot
    20,000
  • Premium (%)
    15.4%
  • Breakeven
    120.18
  • Delta (%)
    21%
  • IV Sensitivity (%)
    4.47%
  • 10 Days
    Historical Stock
    Volatility (%)
    40.39%
  • 30 Days
    Historical Stock
    Volatility (%)
    35.7%
  • Outstanding
    Quantity*
    21.82M
  • Outstanding
    Quantity (%)
    21.82%
  • Outstanding Quantity
    Day Change
    +60,000
Last updated: 2026-11-13 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    142.1 1.3 (-0.91%)
  • Open
    142.5
  • Previous Close
    143.4
  • Turnover (HKD)
    559.7M
  • Volume (Shares)
    3.93M
  • Day Range
    141.5 - 143.8
  • 52 Week Range
    123.8 - 274.2
Last updated: 2026-11-13 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -51.33K
  • Put +30.96K
5 Days
  • Call -1.55M
  • Put +1.03M
10 Days
  • Call -534.21K
  • Put +3.43M
20 Days
  • Call -165.82K
  • Put +4.92M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 16023 Put
  • Last:
    0.085 (+3.66%)
  • Strike:
    134.58
  • Effective Gearing:
    5.8x
  • Maturity:
    2027-02-10
  • Conversion Ratio:
    100
9992 POP MART 18557 Call
  • Last:
    0.091 (-6.19%)
  • Strike:
    160.88
  • Effective Gearing:
    6x
  • Maturity:
    2027-06-30
  • Conversion Ratio:
    100
9992 POP MART 13491 Put
  • Last:
    0.099 (+4.21%)
  • Strike:
    145.88
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9992 POP MART 25120 Put
  • Last:
    0.265
  • Strike:
    165.9
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    100
Last updated: 2026-11-13 16:35

UBS Picks

9992 POP MART 13503 Call
  • Last:
    0.01
  • Strike:
    248.88
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-12-08
  • Conversion Ratio:
    100
9992 POP MART 14048 Call
  • Last:
    0.011
  • Strike:
    230.88
  • Effective Gearing:
    8.7x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9992 POP MART 14999 Call
  • Last:
    0.01
  • Strike:
    210.88
  • Effective Gearing:
    10x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    100
9992 POP MART 16145 Call
  • Last:
    0.012
  • Strike:
    223.88
  • Effective Gearing:
    8.8x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    100
Last updated: 2026-11-13 16:35