Non-collateralized nature of structured products
Search

Warrants Analyzer

13491 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 8.4%
  • Implied Volatility
    54.87%
  • Days to Maturity
    161Day(s)
  • Effective Gearing
    3.4x
  • Underlying
    POP MART
  • Call / Put
    Put
  • Strike
    145.88
  • Gearing (x)
    10.5x
  • Listing Date
    (Y-M-D)
    2026-06-09
  • Last Trading Day (Y-M-D)
    2026-12-22
  • Maturity
    (Y-M-D)
    2026-12-30
  • Theta (%)
    0.54%
  • Conversion Ratio
    100
  • Board Lot
    20,000
  • Premium (%)
    18%
  • Breakeven
    130.68
  • Delta (%)
    32.23%
  • IV Sensitivity (%)
    2.48%
  • 10 Days
    Historical Stock
    Volatility (%)
    42.31%
  • 30 Days
    Historical Stock
    Volatility (%)
    37.77%
  • Outstanding
    Quantity*
    0.46M
  • Outstanding
    Quantity (%)
    0.46%
  • Outstanding Quantity
    Day Change
    -20,000
Last updated: 2026-07-22 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    159.3 3.9 (-2.39%)
  • Open
    163
  • Previous Close
    163.2
  • Turnover (HKD)
    1,435M
  • Volume (Shares)
    8.99M
  • Day Range
    158.5 - 163
  • 52 Week Range
    140.1 - 339.8
Last updated: 2026-07-22 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.02M
  • Put +64.87K
5 Days
  • Call -1.02M
  • Put +1.6M
10 Days
  • Call +631.65K
  • Put +454.23K
20 Days
  • Call -18.5K
  • Put +1.13M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 14999 Call
  • Last:
    0.116 (-8.66%)
  • Strike:
    210.88
  • Effective Gearing:
    4.5x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    100
9992 POP MART 15000 Put
  • Last:
    0.087 (+6.1%)
  • Strike:
    123.88
  • Effective Gearing:
    3.6x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    100
9992 POP MART 27773 Call
  • Last:
    0.071 (-14.46%)
  • Strike:
    186.88
  • Effective Gearing:
    7x
  • Maturity:
    2026-09-30
  • Conversion Ratio:
    100
9992 POP MART 14048 Call
  • Last:
    0.066 (-10.81%)
  • Strike:
    230.88
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
Last updated: 2026-07-22 16:20

UBS Picks

9992 POP MART 28116 Put
  • Last:
    0.072 (+10.77%)
  • Strike:
    138.88
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-10-12
  • Conversion Ratio:
    100
9992 POP MART 22558 Put
  • Last:
    0.036 (+24.14%)
  • Strike:
    162.82
  • Effective Gearing:
    40.9x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 28196 Put
  • Last:
    0.037 (+12.12%)
  • Strike:
    124.9
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-10-05
  • Conversion Ratio:
    100
9992 POP MART 27992 Call
  • Last:
    0.028 (-15.15%)
  • Strike:
    210.12
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
Last updated: 2026-07-22 16:20