Non-collateralized nature of structured products
Search

Warrants Analyzer

13491 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 8.1%
  • Implied Volatility
    51.43%
  • Days to Maturity
    124Day(s)
  • Effective Gearing
    4.3x
  • Underlying
    POP MART
  • Call / Put
    Put
  • Strike
    145.88
  • Gearing (x)
    13.3x
  • Listing Date
    (Y-M-D)
    2026-06-09
  • Last Trading Day (Y-M-D)
    2026-12-22
  • Maturity
    (Y-M-D)
    2026-12-30
  • Theta (%)
    0.74%
  • Conversion Ratio
    100
  • Board Lot
    20,000
  • Premium (%)
    15.6%
  • Breakeven
    133.98
  • Delta (%)
    32.1%
  • IV Sensitivity (%)
    2.77%
  • 10 Days
    Historical Stock
    Volatility (%)
    34.59%
  • 30 Days
    Historical Stock
    Volatility (%)
    28.5%
  • Outstanding
    Quantity*
    0.3M
  • Outstanding
    Quantity (%)
    0.3%
  • Outstanding Quantity
    Day Change
    +220,000
Last updated: 2026-08-28 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    158.7 4.7 (+3.05%)
  • Open
    154
  • Previous Close
    154
  • Turnover (HKD)
    1,666.05M
  • Volume (Shares)
    10.58M
  • Day Range
    153.1 - 159.4
  • 52 Week Range
    140.1 - 339.8
Last updated: 2026-08-28 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -450.26K
  • Put +497.37K
5 Days
  • Call +863.19K
  • Put +1.56M
10 Days
  • Call +2.8M
  • Put +2.32M
20 Days
  • Call +5.03M
  • Put +1.49M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 14999 Call
  • Last:
    0.056 (+16.67%)
  • Strike:
    210.88
  • Effective Gearing:
    6.5x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    100
9992 POP MART 16023 Put
  • Last:
    0.113 (-10.32%)
  • Strike:
    134.58
  • Effective Gearing:
    3.6x
  • Maturity:
    2027-02-10
  • Conversion Ratio:
    100
9992 POP MART 16145 Call
  • Last:
    0.081 (+8%)
  • Strike:
    223.88
  • Effective Gearing:
    5.1x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    100
9992 POP MART 28116 Put
  • Last:
    0.031 (-26.19%)
  • Strike:
    138.88
  • Effective Gearing:
    9.8x
  • Maturity:
    2026-10-12
  • Conversion Ratio:
    100
Last updated: 2026-08-28 16:35

UBS Picks

9992 POP MART 25120 Put
  • Last:
    0.243 (-8.3%)
  • Strike:
    165.9
  • Effective Gearing:
    3.1x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    100
9992 POP MART 14048 Call
  • Last:
    0.023 (+15%)
  • Strike:
    230.88
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9992 POP MART 15000 Put
  • Last:
    0.063 (-13.7%)
  • Strike:
    123.88
  • Effective Gearing:
    4.5x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    100
9992 POP MART 13503 Call
  • Last:
    0.012
  • Strike:
    248.88
  • Effective Gearing:
    9.2x
  • Maturity:
    2026-12-08
  • Conversion Ratio:
    100
Last updated: 2026-08-28 16:35