Non-collateralized nature of structured products
Search

Warrants Analyzer

16719 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Upcoming
  • Implied Volatility
    N/A
  • Days to Maturity
    202Day(s)
  • Effective Gearing
    N/A
  • Underlying
    POP MART
  • Call / Put
    Call
  • Strike
    200.88
  • Gearing (x)
    N/A
  • Listing Date
    (Y-M-D)
    2026-08-26
  • Last Trading Day (Y-M-D)
    2027-03-09
  • Maturity
    (Y-M-D)
    2027-03-15
  • Theta (%)
    N/A%
  • Conversion Ratio
    100
  • Board Lot
    20,000
  • Premium (%)
    0%
  • Breakeven
    200.88
  • Delta (%)
    -
  • IV Sensitivity (%)
    N/A
  • 10 Days
    Historical Stock
    Volatility (%)
    33.91%
  • 30 Days
    Historical Stock
    Volatility (%)
    34.77%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-08-25 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    155.2 0.2 (+0.13%)
  • Open
    155.8
  • Previous Close
    155
  • Turnover (HKD)
    1,854.47M
  • Volume (Shares)
    11.81M
  • Day Range
    154.2 - 159.9
  • 52 Week Range
    140.1 - 339.8
Last updated: 2026-08-25 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +786.61K
  • Put +1.96M
5 Days
  • Call +2.15M
  • Put +17.37K
10 Days
  • Call +4.32M
  • Put +1.8M
20 Days
  • Call +5.08M
  • Put +1.54M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 13491 Put
  • Last:
    0.133 (-2.92%)
  • Strike:
    145.88
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9992 POP MART 16023 Put
  • Last:
    0.124 (-3.12%)
  • Strike:
    134.58
  • Effective Gearing:
    3.4x
  • Maturity:
    2027-02-10
  • Conversion Ratio:
    100
9992 POP MART 25120 Put
  • Last:
    0.26 (-3.7%)
  • Strike:
    165.9
  • Effective Gearing:
    3x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    100
9992 POP MART 16145 Call
  • Last:
    0.079 (-1.25%)
  • Strike:
    223.88
  • Effective Gearing:
    5x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    100
Last updated: 2026-08-25 16:20

UBS Picks

9992 POP MART 28116 Put
  • Last:
    0.042 (-10.64%)
  • Strike:
    138.88
  • Effective Gearing:
    8.7x
  • Maturity:
    2026-10-12
  • Conversion Ratio:
    100
9992 POP MART 15000 Put
  • Last:
    0.07 (-2.78%)
  • Strike:
    123.88
  • Effective Gearing:
    4.3x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    100
9992 POP MART 14999 Call
  • Last:
    0.055 (-3.51%)
  • Strike:
    210.88
  • Effective Gearing:
    6.3x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    100
9992 POP MART 14048 Call
  • Last:
    0.023 (-4.17%)
  • Strike:
    230.88
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
Last updated: 2026-08-25 16:20