Non-collateralized nature of structured products
Search

Warrants Analyzer

16145 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Upcoming
  • Implied Volatility
    N/A
  • Days to Maturity
    232Day(s)
  • Effective Gearing
    N/A
  • Underlying
    POP MART
  • Call / Put
    Call
  • Strike
    223.88
  • Gearing (x)
    N/A
  • Listing Date
    (Y-M-D)
    2026-08-11
  • Last Trading Day (Y-M-D)
    2027-03-22
  • Maturity
    (Y-M-D)
    2027-03-30
  • Theta (%)
    N/A%
  • Conversion Ratio
    100
  • Board Lot
    20,000
  • Premium (%)
    0%
  • Breakeven
    223.88
  • Delta (%)
    -
  • IV Sensitivity (%)
    N/A
  • 10 Days
    Historical Stock
    Volatility (%)
    27.53%
  • 30 Days
    Historical Stock
    Volatility (%)
    32.16%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-08-10 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    154.4 3.4 (-2.15%)
  • Open
    157.8
  • Previous Close
    157.8
  • Turnover (HKD)
    2,076.5M
  • Volume (Shares)
    13.41M
  • Day Range
    153.3 - 158.6
  • 52 Week Range
    140.1 - 339.8
Last updated: 2026-08-10 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -279.34K
  • Put +138.4K
5 Days
  • Call +1.18M
  • Put -1.16M
10 Days
  • Call +564.25K
  • Put -1.29M
20 Days
  • Call +1.25M
  • Put +978.16K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 13491 Put
  • Last:
    0.159 (+8.9%)
  • Strike:
    145.88
  • Effective Gearing:
    3.4x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9992 POP MART 16023 Put
  • Last:
    0.15 (+7.91%)
  • Strike:
    134.58
  • Effective Gearing:
    3x
  • Maturity:
    2027-02-10
  • Conversion Ratio:
    100
9992 POP MART 28116 Put
  • Last:
    0.069 (+13.12%)
  • Strike:
    138.88
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-10-12
  • Conversion Ratio:
    100
9992 POP MART 15000 Put
  • Last:
    0.086 (+8.86%)
  • Strike:
    123.88
  • Effective Gearing:
    3.8x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    100
Last updated: 2026-08-10 16:20

UBS Picks

9992 POP MART 14999 Call
  • Last:
    0.083 (-12.63%)
  • Strike:
    210.88
  • Effective Gearing:
    5.1x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    100
9992 POP MART 14048 Call
  • Last:
    0.041 (-14.58%)
  • Strike:
    230.88
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9992 POP MART 27773 Call
  • Last:
    0.037 (-21.28%)
  • Strike:
    186.88
  • Effective Gearing:
    9.1x
  • Maturity:
    2026-09-30
  • Conversion Ratio:
    100
9992 POP MART 28196 Put
  • Last:
    0.031 (+6.9%)
  • Strike:
    124.9
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-10-05
  • Conversion Ratio:
    100
Last updated: 2026-08-10 16:20