Non-collateralized nature of structured products
Search

Warrants Analyzer

14999 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 47.1%
  • Implied Volatility
    58.97%
  • Days to Maturity
    60Day(s)
  • Effective Gearing
    10.2x
  • Underlying
    POP MART
  • Call / Put
    Call
  • Strike
    210.88
  • Gearing (x)
    143.4x
  • Listing Date
    (Y-M-D)
    2026-07-10
  • Last Trading Day (Y-M-D)
    2027-01-05
  • Maturity
    (Y-M-D)
    2027-01-11
  • Theta (%)
    5.49%
  • Conversion Ratio
    100
  • Board Lot
    20,000
  • Premium (%)
    47.8%
  • Breakeven
    211.88
  • Delta (%)
    7.12%
  • IV Sensitivity (%)
    7.94%
  • 10 Days
    Historical Stock
    Volatility (%)
    41.09%
  • 30 Days
    Historical Stock
    Volatility (%)
    35.76%
  • Outstanding
    Quantity*
    2.96M
  • Outstanding
    Quantity (%)
    2.96%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-11-12 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    143.4 1.6 (-1.1%)
  • Open
    145
  • Previous Close
    145
  • Turnover (HKD)
    732.55M
  • Volume (Shares)
    5.13M
  • Day Range
    141.6 - 145
  • 52 Week Range
    123.8 - 274.2
Last updated: 2026-11-12 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.03M
  • Put +117.57K
5 Days
  • Call +640.76K
  • Put +2.24M
10 Days
  • Call -581.06K
  • Put +3.04M
20 Days
  • Call -227.07K
  • Put +4.36M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 13491 Put
  • Last:
    0.095 (+9.2%)
  • Strike:
    145.88
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9992 POP MART 16023 Put
  • Last:
    0.082 (+6.49%)
  • Strike:
    134.58
  • Effective Gearing:
    5.8x
  • Maturity:
    2027-02-10
  • Conversion Ratio:
    100
9992 POP MART 15000 Put
  • Last:
    0.037 (+5.71%)
  • Strike:
    123.88
  • Effective Gearing:
    7.9x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    100
9992 POP MART 18557 Call
  • Last:
    0.097 (-6.73%)
  • Strike:
    160.88
  • Effective Gearing:
    5.9x
  • Maturity:
    2027-06-30
  • Conversion Ratio:
    100
Last updated: 2026-11-12 16:20

UBS Picks

9992 POP MART 25120 Put
  • Last:
    0.265 (+7.29%)
  • Strike:
    165.9
  • Effective Gearing:
    4x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    100
9992 POP MART 27929 Call
  • Last:
    0.046 (-4.17%)
  • Strike:
    180.1
  • Effective Gearing:
    3x
  • Maturity:
    2027-11-25
  • Conversion Ratio:
    500
9992 POP MART 13503 Call
  • Last:
    0.01
  • Strike:
    248.88
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-12-08
  • Conversion Ratio:
    100
9992 POP MART 14048 Call
  • Last:
    0.011
  • Strike:
    230.88
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
Last updated: 2026-11-12 16:20