Non-collateralized nature of structured products
Search

Warrants Analyzer

14999 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 28.9%
  • Implied Volatility
    58.25%
  • Days to Maturity
    178Day(s)
  • Effective Gearing
    4.4x
  • Underlying
    POP MART
  • Call / Put
    Call
  • Strike
    210.88
  • Gearing (x)
    12.6x
  • Listing Date
    (Y-M-D)
    2026-07-10
  • Last Trading Day (Y-M-D)
    2027-01-05
  • Maturity
    (Y-M-D)
    2027-01-11
  • Theta (%)
    0.79%
  • Conversion Ratio
    100
  • Board Lot
    20,000
  • Premium (%)
    36.8%
  • Breakeven
    223.88
  • Delta (%)
    35.32%
  • IV Sensitivity (%)
    3.24%
  • 10 Days
    Historical Stock
    Volatility (%)
    43.17%
  • 30 Days
    Historical Stock
    Volatility (%)
    37.8%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-07-17 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    163.6 4.5 (-2.68%)
  • Open
    169
  • Previous Close
    168.1
  • Turnover (HKD)
    1,979.52M
  • Volume (Shares)
    12.05M
  • Day Range
    161.6 - 170.8
  • 52 Week Range
    140.1 - 339.8
Last updated: 2026-07-17 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +552.17K
  • Put +673.88K
5 Days
  • Call -2.33M
  • Put +665.94K
10 Days
  • Call -606.15K
  • Put +304.95K
20 Days
  • Call +687.74K
  • Put -1.87M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 13491 Put
  • Last:
    0.143 (+11.72%)
  • Strike:
    145.88
  • Effective Gearing:
    3.4x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9992 POP MART 15000 Put
  • Last:
    0.083 (+10.67%)
  • Strike:
    123.88
  • Effective Gearing:
    3.6x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    100
9992 POP MART 14048 Call
  • Last:
    0.078 (-12.36%)
  • Strike:
    230.88
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9992 POP MART 27773 Call
  • Last:
    0.09 (-20.35%)
  • Strike:
    186.88
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-09-30
  • Conversion Ratio:
    100
Last updated: 2026-07-17 16:35

UBS Picks

9992 POP MART 28116 Put
  • Last:
    0.067 (+11.67%)
  • Strike:
    138.88
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-10-12
  • Conversion Ratio:
    100
9992 POP MART 27992 Call
  • Last:
    0.039 (-25%)
  • Strike:
    210.12
  • Effective Gearing:
    8.1x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
9992 POP MART 13503 Call
  • Last:
    0.054 (-19.4%)
  • Strike:
    248.88
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-12-08
  • Conversion Ratio:
    100
9992 POP MART 27929 Call
  • Last:
    0.114 (-5.79%)
  • Strike:
    180.1
  • Effective Gearing:
    1.9x
  • Maturity:
    2027-11-25
  • Conversion Ratio:
    500
Last updated: 2026-07-17 16:35