Non-collateralized nature of structured products
Search

Warrants Analyzer

28116 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 9.9%
  • Implied Volatility
    54.25%
  • Days to Maturity
    60Day(s)
  • Effective Gearing
    6.5x
  • Underlying
    POP MART
  • Call / Put
    Put
  • Strike
    138.88
  • Gearing (x)
    23.7x
  • Listing Date
    (Y-M-D)
    2026-04-13
  • Last Trading Day (Y-M-D)
    2026-10-06
  • Maturity
    (Y-M-D)
    2026-10-12
  • Theta (%)
    1.97%
  • Conversion Ratio
    100
  • Board Lot
    20,000
  • Premium (%)
    14.2%
  • Breakeven
    132.38
  • Delta (%)
    27.5%
  • IV Sensitivity (%)
    3.22%
  • 10 Days
    Historical Stock
    Volatility (%)
    18.03%
  • 30 Days
    Historical Stock
    Volatility (%)
    31.98%
  • Outstanding
    Quantity*
    3.24M
  • Outstanding
    Quantity (%)
    3.24%
  • Outstanding Quantity
    Day Change
    -200,000
Last updated: 2026-08-13 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    154.2 3.2 (+2.12%)
  • Open
    153.9
  • Previous Close
    151
  • Turnover (HKD)
    2,125.19M
  • Volume (Shares)
    13.78M
  • Day Range
    152.1 - 156.6
  • 52 Week Range
    140.1 - 339.8
Last updated: 2026-08-13 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +305.47K
  • Put +39.67K
5 Days
  • Call +1.14M
  • Put -698.43K
10 Days
  • Call +2.44M
  • Put -1.38M
20 Days
  • Call +2.56M
  • Put +1.55M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 14999 Call
  • Last:
    0.08 (+8.11%)
  • Strike:
    210.88
  • Effective Gearing:
    5.2x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    100
9992 POP MART 13491 Put
  • Last:
    0.154 (-8.88%)
  • Strike:
    145.88
  • Effective Gearing:
    3.6x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9992 POP MART 16023 Put
  • Last:
    0.143 (-7.74%)
  • Strike:
    134.58
  • Effective Gearing:
    3.1x
  • Maturity:
    2027-02-10
  • Conversion Ratio:
    100
9992 POP MART 16145 Call
  • Last:
    0.105 (+8.25%)
  • Strike:
    223.88
  • Effective Gearing:
    4.3x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    100
Last updated: 2026-08-13 16:20

UBS Picks

9992 POP MART 15000 Put
  • Last:
    0.083 (-9.78%)
  • Strike:
    123.88
  • Effective Gearing:
    3.9x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    100
9992 POP MART 25399 Put
  • Last:
    0.285 (-9.52%)
  • Strike:
    179.9
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
9992 POP MART 14048 Call
  • Last:
    0.039 (+14.71%)
  • Strike:
    230.88
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9992 POP MART 28196 Put
  • Last:
    0.026 (-21.21%)
  • Strike:
    124.9
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-10-05
  • Conversion Ratio:
    100
Last updated: 2026-08-13 16:20