Non-collateralized nature of structured products
Search

Warrants Analyzer

16023 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 14%
  • Implied Volatility
    55.39%
  • Days to Maturity
    166Day(s)
  • Effective Gearing
    3.5x
  • Underlying
    POP MART
  • Call / Put
    Put
  • Strike
    134.58
  • Gearing (x)
    13.4x
  • Listing Date
    (Y-M-D)
    2026-08-06
  • Last Trading Day (Y-M-D)
    2027-02-01
  • Maturity
    (Y-M-D)
    2027-02-10
  • Theta (%)
    0.63%
  • Conversion Ratio
    100
  • Board Lot
    20,000
  • Premium (%)
    21.4%
  • Breakeven
    122.88
  • Delta (%)
    26.55%
  • IV Sensitivity (%)
    2.93%
  • 10 Days
    Historical Stock
    Volatility (%)
    31.17%
  • 30 Days
    Historical Stock
    Volatility (%)
    27.9%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-08-28 12:05 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    156.4 2.4 (+1.56%)
  • Open
    154
  • Previous Close
    154
  • Turnover (HKD)
    645.96M
  • Volume (Shares)
    4.13M
  • Day Range
    153.1 - 157.5
  • 52 Week Range
    140.1 - 339.8
Last updated: 2026-08-28 12:05 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -4.57K
  • Put +12.97K
5 Days
  • Call +1.31M
  • Put +1.56M
10 Days
  • Call +3.05M
  • Put +1.86M
20 Days
  • Call +5.92M
  • Put +846.92K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 13491 Put
  • Last:
    0.125 (-8.76%)
  • Strike:
    145.88
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9992 POP MART 14999 Call
  • Last:
    0.052 (+8.33%)
  • Strike:
    210.88
  • Effective Gearing:
    6.6x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    100
9992 POP MART 16145 Call
  • Last:
    0.078 (+4%)
  • Strike:
    223.88
  • Effective Gearing:
    5.1x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    100
9992 POP MART 28116 Put
  • Last:
    0.034 (-19.05%)
  • Strike:
    138.88
  • Effective Gearing:
    9.7x
  • Maturity:
    2026-10-12
  • Conversion Ratio:
    100
Last updated: 2026-08-28 12:05

UBS Picks

9992 POP MART 25120 Put
  • Last:
    0.25 (-5.66%)
  • Strike:
    165.9
  • Effective Gearing:
    3.1x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    100
9992 POP MART 15000 Put
  • Last:
    0.066 (-9.59%)
  • Strike:
    123.88
  • Effective Gearing:
    4.5x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    100
9992 POP MART 14048 Call
  • Last:
    0.021 (+5%)
  • Strike:
    230.88
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9992 POP MART 13503 Call
  • Last:
    0.012
  • Strike:
    248.88
  • Effective Gearing:
    8.9x
  • Maturity:
    2026-12-08
  • Conversion Ratio:
    100
Last updated: 2026-08-28 12:05