Non-collateralized nature of structured products
Search

Warrants Analyzer

13503 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 93.4%
  • Implied Volatility
    111.41%
  • Days to Maturity
    40Day(s)
  • Effective Gearing
    7.3x
  • Underlying
    POP MART
  • Call / Put
    Call
  • Strike
    248.88
  • Gearing (x)
    128.7x
  • Listing Date
    (Y-M-D)
    2026-06-09
  • Last Trading Day (Y-M-D)
    2026-12-02
  • Maturity
    (Y-M-D)
    2026-12-08
  • Theta (%)
    9.42%
  • Conversion Ratio
    100
  • Board Lot
    20,000
  • Premium (%)
    94.2%
  • Breakeven
    249.88
  • Delta (%)
    5.64%
  • IV Sensitivity (%)
    4.86%
  • 10 Days
    Historical Stock
    Volatility (%)
    34.7%
  • 30 Days
    Historical Stock
    Volatility (%)
    25.26%
  • Outstanding
    Quantity*
    0.9M
  • Outstanding
    Quantity (%)
    0.9%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-10-29 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    128.7 2 (-1.53%)
  • Open
    130
  • Previous Close
    130.7
  • Turnover (HKD)
    1,133.6M
  • Volume (Shares)
    8.85M
  • Day Range
    125.4 - 130.1
  • 52 Week Range
    123.8 - 274.2
Last updated: 2026-10-29 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +62.79K
  • Put +73.38K
5 Days
  • Call -1.27M
  • Put +1.72M
10 Days
  • Call +390.4K
  • Put +1.2M
20 Days
  • Call +635.99K
  • Put +1.75M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 16023 Put
  • Last:
    0.156 (+6.85%)
  • Strike:
    134.58
  • Effective Gearing:
    4.2x
  • Maturity:
    2027-02-10
  • Conversion Ratio:
    100
9992 POP MART 15000 Put
  • Last:
    0.09 (+9.76%)
  • Strike:
    123.88
  • Effective Gearing:
    5.4x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    100
9992 POP MART 13491 Put
  • Last:
    0.201 (+8.06%)
  • Strike:
    145.88
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9992 POP MART 18557 Call
  • Last:
    0.058
  • Strike:
    160.88
  • Effective Gearing:
    6.2x
  • Maturity:
    2027-06-30
  • Conversion Ratio:
    100
Last updated: 2026-10-29 16:35

UBS Picks

9992 POP MART 25120 Put
  • Last:
    0.395 (+6.76%)
  • Strike:
    165.9
  • Effective Gearing:
    2.7x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    100
9992 POP MART 27929 Call
  • Last:
    0.041 (-8.89%)
  • Strike:
    180.1
  • Effective Gearing:
    2.8x
  • Maturity:
    2027-11-25
  • Conversion Ratio:
    500
9992 POP MART 14999 Call
  • Last:
    0.01
  • Strike:
    210.88
  • Effective Gearing:
    8.6x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    100
9992 POP MART 14048 Call
  • Last:
    0.011
  • Strike:
    230.88
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
Last updated: 2026-10-29 16:35