Non-collateralized nature of structured products
Search

Warrants Analyzer

13503 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Upcoming
  • Implied Volatility
    N/A
  • Days to Maturity
    183Day(s)
  • Effective Gearing
    N/A
  • Underlying
    POP MART
  • Call / Put
    Call
  • Strike
    248.88
  • Gearing (x)
    N/A
  • Listing Date
    (Y-M-D)
    2026-06-09
  • Last Trading Day (Y-M-D)
    2026-12-02
  • Maturity
    (Y-M-D)
    2026-12-08
  • Theta (%)
    N/A%
  • Conversion Ratio
    100
  • Board Lot
    20,000
  • Premium (%)
    0%
  • Breakeven
    248.88
  • Delta (%)
    -
  • IV Sensitivity (%)
    N/A
  • 10 Days
    Historical Stock
    Volatility (%)
    41.88%
  • 30 Days
    Historical Stock
    Volatility (%)
    37.59%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-06-08 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    170.5 5.9 (-3.35%)
  • Open
    173
  • Previous Close
    176.4
  • Turnover (HKD)
    3,287.9M
  • Volume (Shares)
    19.21M
  • Day Range
    168.8 - 175.4
  • 52 Week Range
    140.1 - 339.8
Last updated: 2026-06-08 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +241.39K
  • Put -837.71K
5 Days
  • Call +7.45M
  • Put -182.86K
10 Days
  • Call +4.34M
  • Put -7.08M
20 Days
  • Call +10.5M
  • Put -1.6M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 25120 Put
  • Last:
    0.238 (+10.19%)
  • Strike:
    165.9
  • Effective Gearing:
    2.8x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    100
9992 POP MART 27773 Call
  • Last:
    0.175 (-17.06%)
  • Strike:
    186.88
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-09-30
  • Conversion Ratio:
    100
9992 POP MART 22558 Put
  • Last:
    0.087 (+24.29%)
  • Strike:
    162.82
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 27992 Call
  • Last:
    0.092 (-21.37%)
  • Strike:
    210.12
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
Last updated: 2026-06-08 16:20

UBS Picks

9992 POP MART 28116 Put
  • Last:
    0.083 (+15.28%)
  • Strike:
    138.88
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-10-12
  • Conversion Ratio:
    100
9992 POP MART 27684 Call
  • Last:
    0.064 (-21.95%)
  • Strike:
    228.88
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    100
9992 POP MART 28196 Put
  • Last:
    0.044 (+15.79%)
  • Strike:
    124.9
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-10-05
  • Conversion Ratio:
    100
9992 POP MART 27683 Call
  • Last:
    0.041 (-21.15%)
  • Strike:
    258.88
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    100
Last updated: 2026-06-08 16:20