Non-collateralized nature of structured products
Search

Warrants Analyzer

27773 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 23.4%
  • Implied Volatility
    63.99%
  • Days to Maturity
    170Day(s)
  • Effective Gearing
    4.1x
  • Underlying
    POP MART
  • Call / Put
    Call
  • Strike
    186.88
  • Gearing (x)
    10.5x
  • Listing Date
    (Y-M-D)
    2026-03-31
  • Last Trading Day (Y-M-D)
    2026-09-24
  • Maturity
    (Y-M-D)
    2026-09-30
  • Theta (%)
    0.74%
  • Conversion Ratio
    100
  • Board Lot
    20,000
  • Premium (%)
    32.9%
  • Breakeven
    201.28
  • Delta (%)
    39.29%
  • IV Sensitivity (%)
    2.69%
  • 10 Days
    Historical Stock
    Volatility (%)
    140.36%
  • 30 Days
    Historical Stock
    Volatility (%)
    91.12%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-04-13 15:40 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    151.4 0.5 (+0.33%)
  • Open
    150.8
  • Previous Close
    150.9
  • Turnover (HKD)
    3,273.23M
  • Volume (Shares)
    21.48M
  • Day Range
    149.1 - 155.5
  • 52 Week Range
    118.8 - 339.8
Last updated: 2026-04-13 15:40 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -110.98K
  • Put +13.47K
5 Days
  • Call -1.84M
  • Put -4.9M
10 Days
  • Call +43.84M
  • Put -33.06M
20 Days
  • Call +51.08M
  • Put -34.74M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 27992 Call
  • Last:
    0.12 (+0.84%)
  • Strike:
    210.12
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
9992 POP MART 27684 Call
  • Last:
    0.078 (+1.3%)
  • Strike:
    228.88
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    100
9992 POP MART 23059 Put
  • Last:
    0.3 (-3.23%)
  • Strike:
    169.892
  • Effective Gearing:
    3.1x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 27683 Call
  • Last:
    0.048
  • Strike:
    258.88
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    100
Last updated: 2026-04-13 15:40

UBS Picks

9992 POP MART 22558 Put
  • Last:
    0.25 (-1.96%)
  • Strike:
    162.82
  • Effective Gearing:
    3.4x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 24863 Call
  • Last:
    0.017
  • Strike:
    266.08
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    100
9992 POP MART 22613 Put
  • Last:
    0.098 (-11.71%)
  • Strike:
    150.78
  • Effective Gearing:
    14.3x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    50
9992 POP MART 26031 Put
  • Last:
    0.64
  • Strike:
    209.72
  • Effective Gearing:
    1.9x
  • Maturity:
    2026-07-29
  • Conversion Ratio:
    100
Last updated: 2026-04-13 15:40