Non-collateralized nature of structured products
Search

Warrants Analyzer

27773 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 22.1%
  • Implied Volatility
    65.58%
  • Days to Maturity
    19Day(s)
  • Effective Gearing
    14.7x
  • Underlying
    POP MART
  • Call / Put
    Call
  • Strike
    186.88
  • Gearing (x)
    139.1x
  • Listing Date
    (Y-M-D)
    2026-03-31
  • Last Trading Day (Y-M-D)
    2026-09-24
  • Maturity
    (Y-M-D)
    2026-09-30
  • Theta (%)
    13.98%
  • Conversion Ratio
    100
  • Board Lot
    20,000
  • Premium (%)
    22.9%
  • Breakeven
    187.98
  • Delta (%)
    10.56%
  • IV Sensitivity (%)
    5.83%
  • 10 Days
    Historical Stock
    Volatility (%)
    16.29%
  • 30 Days
    Historical Stock
    Volatility (%)
    25.74%
  • Outstanding
    Quantity*
    0.12M
  • Outstanding
    Quantity (%)
    0.12%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-09-11 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    153 0.3 (+0.2%)
  • Open
    152.7
  • Previous Close
    152.7
  • Turnover (HKD)
    712.63M
  • Volume (Shares)
    4.68M
  • Day Range
    150.7 - 153.9
  • 52 Week Range
    140.1 - 305.8
Last updated: 2026-09-11 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +35.94K
  • Put -67.98K
5 Days
  • Call -44.08K
  • Put -302.73K
10 Days
  • Call -306.38K
  • Put -1.05M
20 Days
  • Call +2.49M
  • Put +1.26M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 13491 Put
  • Last:
    0.127 (-1.55%)
  • Strike:
    145.88
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9992 POP MART 16023 Put
  • Last:
    0.118 (-1.67%)
  • Strike:
    134.58
  • Effective Gearing:
    3.7x
  • Maturity:
    2027-02-10
  • Conversion Ratio:
    100
9992 POP MART 16719 Call
  • Last:
    0.081 (+1.25%)
  • Strike:
    200.88
  • Effective Gearing:
    5.4x
  • Maturity:
    2027-03-15
  • Conversion Ratio:
    100
9992 POP MART 14999 Call
  • Last:
    0.036 (+2.86%)
  • Strike:
    210.88
  • Effective Gearing:
    7.3x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    100
Last updated: 2026-09-11 16:35

UBS Picks

9992 POP MART 15000 Put
  • Last:
    0.067 (-4.29%)
  • Strike:
    123.88
  • Effective Gearing:
    4.6x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    100
9992 POP MART 16145 Call
  • Last:
    0.059
  • Strike:
    223.88
  • Effective Gearing:
    5.5x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    100
9992 POP MART 28116 Put
  • Last:
    0.025 (-10.71%)
  • Strike:
    138.88
  • Effective Gearing:
    12.7x
  • Maturity:
    2026-10-12
  • Conversion Ratio:
    100
9992 POP MART 13503 Call
  • Last:
    0.011
  • Strike:
    248.88
  • Effective Gearing:
    8.9x
  • Maturity:
    2026-12-08
  • Conversion Ratio:
    100
Last updated: 2026-09-11 16:35