Non-collateralized nature of structured products
Search

Warrants Analyzer

27773 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Upcoming
  • Implied Volatility
    N/A
  • Days to Maturity
    184Day(s)
  • Effective Gearing
    N/A
  • Underlying
    POP MART
  • Call / Put
    Call
  • Strike
    186.88
  • Gearing (x)
    N/A
  • Listing Date
    (Y-M-D)
    2026-03-31
  • Last Trading Day (Y-M-D)
    2026-09-24
  • Maturity
    (Y-M-D)
    2026-09-30
  • Theta (%)
    N/A%
  • Conversion Ratio
    100
  • Board Lot
    20,000
  • Premium (%)
    0%
  • Breakeven
    186.88
  • Delta (%)
    -
  • IV Sensitivity (%)
    N/A
  • 10 Days
    Historical Stock
    Volatility (%)
    146.54%
  • 30 Days
    Historical Stock
    Volatility (%)
    89.12%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-03-30 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    148.7 0.9 (-0.6%)
  • Open
    145.4
  • Previous Close
    149.6
  • Turnover (HKD)
    7,511.73M
  • Volume (Shares)
    51.22M
  • Day Range
    140.1 - 153.6
  • 52 Week Range
    118.8 - 339.8
Last updated: 2026-03-30 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.76M
  • Put -3.04M
5 Days
  • Call +41.22M
  • Put -17.43M
10 Days
  • Call +46.98M
  • Put -21.24M
20 Days
  • Call +52.19M
  • Put -29.45M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 27684 Call
  • Last:
    0.092
  • Strike:
    228.88
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    100
9992 POP MART 27683 Call
  • Last:
    0.064
  • Strike:
    258.88
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    100
9992 POP MART 22558 Put
  • Last:
    0.3 (+5.26%)
  • Strike:
    162.82
  • Effective Gearing:
    2.7x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 23059 Put
  • Last:
    0.345 (+4.54%)
  • Strike:
    169.892
  • Effective Gearing:
    2.6x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
Last updated: 2026-03-30 16:20

UBS Picks

9992 POP MART 24910 Call
  • Last:
    0.013 (-7.14%)
  • Strike:
    254.088
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    100
9992 POP MART 24863 Call
  • Last:
    0.02 (-4.76%)
  • Strike:
    266.08
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    100
9992 POP MART 25398 Put
  • Last:
    0.44 (+2.33%)
  • Strike:
    182.78
  • Effective Gearing:
    2.3x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 22613 Put
  • Last:
    0.21 (+2.44%)
  • Strike:
    150.78
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    50
Last updated: 2026-03-30 16:20