Non-collateralized nature of structured products
Search

Warrants Analyzer

27773 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 13.7%
  • Implied Volatility
    64.1%
  • Days to Maturity
    162Day(s)
  • Effective Gearing
    3.9x
  • Underlying
    POP MART
  • Call / Put
    Call
  • Strike
    186.88
  • Gearing (x)
    8.5x
  • Listing Date
    (Y-M-D)
    2026-03-31
  • Last Trading Day (Y-M-D)
    2026-09-24
  • Maturity
    (Y-M-D)
    2026-09-30
  • Theta (%)
    0.64%
  • Conversion Ratio
    100
  • Board Lot
    20,000
  • Premium (%)
    25.5%
  • Breakeven
    206.28
  • Delta (%)
    46.27%
  • IV Sensitivity (%)
    2.19%
  • 10 Days
    Historical Stock
    Volatility (%)
    54.25%
  • 30 Days
    Historical Stock
    Volatility (%)
    93.01%
  • Outstanding
    Quantity*
    0.04M
  • Outstanding
    Quantity (%)
    0.04%
  • Outstanding Quantity
    Day Change
    +40,000
Last updated: 2026-04-21 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    164.4 3.5 (+2.17%)
  • Open
    160.9
  • Previous Close
    160.9
  • Turnover (HKD)
    2,338.82M
  • Volume (Shares)
    14.28M
  • Day Range
    159.5 - 166.4
  • 52 Week Range
    140.1 - 339.8
Last updated: 2026-04-21 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +21.73K
  • Put +928.37K
5 Days
  • Call +900.21K
  • Put +1.59M
10 Days
  • Call -951.1K
  • Put +1.84M
20 Days
  • Call +50.39M
  • Put -33.06M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 27684 Call
  • Last:
    0.098 (+7.69%)
  • Strike:
    228.88
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    100
9992 POP MART 27992 Call
  • Last:
    0.146 (+5.8%)
  • Strike:
    210.12
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
9992 POP MART 28116 Put
  • Last:
    0.142 (-7.79%)
  • Strike:
    138.88
  • Effective Gearing:
    3.2x
  • Maturity:
    2026-10-12
  • Conversion Ratio:
    100
9992 POP MART 27683 Call
  • Last:
    0.061 (+8.93%)
  • Strike:
    258.88
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    100
Last updated: 2026-04-21 16:20

UBS Picks

9992 POP MART 23059 Put
  • Last:
    0.218 (-9.17%)
  • Strike:
    169.892
  • Effective Gearing:
    3.8x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 28196 Put
  • Last:
    0.107 (-7.76%)
  • Strike:
    124.9
  • Effective Gearing:
    3.2x
  • Maturity:
    2026-10-05
  • Conversion Ratio:
    100
9992 POP MART 22558 Put
  • Last:
    0.176 (-9.74%)
  • Strike:
    162.82
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 27929 Call
  • Last:
    0.127 (+4.1%)
  • Strike:
    180.1
  • Effective Gearing:
    1.8x
  • Maturity:
    2027-11-25
  • Conversion Ratio:
    500
Last updated: 2026-04-21 16:20