Non-collateralized nature of structured products
Search

Warrants Analyzer

27693 HUCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 39.4%
  • Implied Volatility
    N/A
  • Days to Maturity
    7Day(s)
  • Effective Gearing
    N/A
  • Underlying
    POP MART
  • Call / Put
    Call
  • Strike
    215
  • Gearing (x)
    154.2x
  • Listing Date
    (Y-M-D)
    2026-03-30
  • Last Trading Day (Y-M-D)
    2026-09-23
  • Maturity
    (Y-M-D)
    2026-09-29
  • Theta (%)
    45.48%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    40.1%
  • Breakeven
    216
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    3%
  • 10 Days
    Historical Stock
    Volatility (%)
    13.85%
  • 30 Days
    Historical Stock
    Volatility (%)
    23.67%
  • Outstanding
    Quantity*
    0.4M
  • Outstanding
    Quantity (%)
    0.74%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-09-22 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    154.2 0.9 (-0.58%)
  • Open
    154.5
  • Previous Close
    155.1
  • Turnover (HKD)
    526.85M
  • Volume (Shares)
    3.41M
  • Day Range
    153.5 - 155.5
  • 52 Week Range
    140.1 - 291.4
Last updated: 2026-09-22 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +58.1K
  • Put +67.3K
5 Days
  • Call -450.45K
  • Put +90.52K
10 Days
  • Call -1.72M
  • Put -341.26K
20 Days
  • Call -2.25M
  • Put -711.19K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 16719 Call
  • Last:
    0.074 (-3.9%)
  • Strike:
    200.88
  • Effective Gearing:
    5.8x
  • Maturity:
    2027-03-15
  • Conversion Ratio:
    100
9992 POP MART 25120 Put
  • Last:
    0.239 (-0.83%)
  • Strike:
    165.9
  • Effective Gearing:
    3.4x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    100
9992 POP MART 13491 Put
  • Last:
    0.112
  • Strike:
    145.88
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9992 POP MART 16145 Call
  • Last:
    0.055 (-1.79%)
  • Strike:
    223.88
  • Effective Gearing:
    5.8x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    100
Last updated: 2026-09-22 16:20

UBS Picks

9992 POP MART 15000 Put
  • Last:
    0.059
  • Strike:
    123.88
  • Effective Gearing:
    4.9x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    100
9992 POP MART 16023 Put
  • Last:
    0.106 (-0.94%)
  • Strike:
    134.58
  • Effective Gearing:
    4x
  • Maturity:
    2027-02-10
  • Conversion Ratio:
    100
9992 POP MART 14999 Call
  • Last:
    0.028 (-6.67%)
  • Strike:
    210.88
  • Effective Gearing:
    8.3x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    100
9992 POP MART 13503 Call
  • Last:
    0.011
  • Strike:
    248.88
  • Effective Gearing:
    9x
  • Maturity:
    2026-12-08
  • Conversion Ratio:
    100
Last updated: 2026-09-22 16:20