Non-collateralized nature of structured products
Search

Warrants Analyzer

25120 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 23%
  • Implied Volatility
    59.63%
  • Days to Maturity
    53Day(s)
  • Effective Gearing
    3.1x
  • Underlying
    POP MART
  • Call / Put
    Put
  • Strike
    165.9
  • Gearing (x)
    4x
  • Listing Date
    (Y-M-D)
    2026-01-28
  • Last Trading Day (Y-M-D)
    2026-12-16
  • Maturity
    (Y-M-D)
    2026-12-22
  • Theta (%)
    0.32%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    2.2%
  • Breakeven
    131.9
  • Delta (%)
    78.16%
  • IV Sensitivity (%)
    0.45%
  • 10 Days
    Historical Stock
    Volatility (%)
    34.55%
  • 30 Days
    Historical Stock
    Volatility (%)
    25.43%
  • Outstanding
    Quantity*
    0.02M
  • Outstanding
    Quantity (%)
    0.02%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-10-30 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    134.9 6.2 (+4.82%)
  • Open
    129.5
  • Previous Close
    128.7
  • Turnover (HKD)
    1,666.48M
  • Volume (Shares)
    12.45M
  • Day Range
    129.5 - 135.3
  • 52 Week Range
    123.8 - 274.2
Last updated: 2026-10-30 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +62.79K
  • Put +73.38K
5 Days
  • Call -1.27M
  • Put +1.72M
10 Days
  • Call +390.4K
  • Put +1.2M
20 Days
  • Call +635.99K
  • Put +1.75M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 16023 Put
  • Last:
    0.125 (-19.87%)
  • Strike:
    134.58
  • Effective Gearing:
    4.7x
  • Maturity:
    2027-02-10
  • Conversion Ratio:
    100
9992 POP MART 15000 Put
  • Last:
    0.067 (-25.56%)
  • Strike:
    123.88
  • Effective Gearing:
    6.1x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    100
9992 POP MART 13491 Put
  • Last:
    0.157 (-21.89%)
  • Strike:
    145.88
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9992 POP MART 16719 Call
  • Last:
    0.011
  • Strike:
    200.88
  • Effective Gearing:
    9.6x
  • Maturity:
    2027-03-15
  • Conversion Ratio:
    100
Last updated: 2026-10-30 16:20

UBS Picks

9992 POP MART 13503 Call
  • Last:
    0.01
  • Strike:
    248.88
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-12-08
  • Conversion Ratio:
    100
9992 POP MART 14048 Call
  • Last:
    0.011
  • Strike:
    230.88
  • Effective Gearing:
    8.1x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9992 POP MART 14999 Call
  • Last:
    0.01
  • Strike:
    210.88
  • Effective Gearing:
    9.2x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    100
9992 POP MART 16145 Call
  • Last:
    0.014
  • Strike:
    223.88
  • Effective Gearing:
    7.8x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    100
Last updated: 2026-10-30 16:20