Non-collateralized nature of structured products
Search

Warrants Analyzer

25120 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 9.9%
  • Implied Volatility
    55.4%
  • Days to Maturity
    256Day(s)
  • Effective Gearing
    2x
  • Underlying
    POP MART
  • Call / Put
    Put
  • Strike
    165.9
  • Gearing (x)
    4.1x
  • Listing Date
    (Y-M-D)
    2026-01-28
  • Last Trading Day (Y-M-D)
    2026-12-16
  • Maturity
    (Y-M-D)
    2026-12-22
  • Theta (%)
    0.18%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    14.6%
  • Breakeven
    128.9
  • Delta (%)
    49.01%
  • IV Sensitivity (%)
    1.33%
  • 10 Days
    Historical Stock
    Volatility (%)
    150.17%
  • 30 Days
    Historical Stock
    Volatility (%)
    92.09%
  • Outstanding
    Quantity*
    0.11M
  • Outstanding
    Quantity (%)
    0.11%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-04-10 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    150.9 1.8 (-1.18%)
  • Open
    153.8
  • Previous Close
    152.7
  • Turnover (HKD)
    3,113.5M
  • Volume (Shares)
    20.49M
  • Day Range
    150.3 - 154.9
  • 52 Week Range
    118.8 - 339.8
Last updated: 2026-04-10 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.33M
  • Put +168.53K
5 Days
  • Call +1.81M
  • Put -10.48M
10 Days
  • Call +42.2M
  • Put -32.5M
20 Days
  • Call +51.46M
  • Put -35.93M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 27684 Call
  • Last:
    0.077 (-10.46%)
  • Strike:
    228.88
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    100
9992 POP MART 27683 Call
  • Last:
    0.048 (-14.29%)
  • Strike:
    258.88
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    100
9992 POP MART 22558 Put
  • Last:
    0.255 (+2%)
  • Strike:
    162.82
  • Effective Gearing:
    3.3x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 25399 Put
  • Last:
    0.415
  • Strike:
    179.9
  • Effective Gearing:
    2.3x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
Last updated: 2026-04-10 16:20

UBS Picks

9992 POP MART 24863 Call
  • Last:
    0.017 (-19.05%)
  • Strike:
    266.08
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    100
9992 POP MART 27992 Call
  • Last:
    0.119
  • Strike:
    210.12
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
9992 POP MART 23647 Call
  • Last:
    0.01
  • Strike:
    250.19
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-06-03
  • Conversion Ratio:
    100
9992 POP MART 24910 Call
  • Last:
    0.01 (-9.09%)
  • Strike:
    254.088
  • Effective Gearing:
    8.7x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    100
Last updated: 2026-04-10 16:20