Non-collateralized nature of structured products
Search

Warrants Analyzer

25120 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 1.2%
  • Implied Volatility
    61.45%
  • Days to Maturity
    155Day(s)
  • Effective Gearing
    2.6x
  • Underlying
    POP MART
  • Call / Put
    Put
  • Strike
    165.9
  • Gearing (x)
    6.3x
  • Listing Date
    (Y-M-D)
    2026-01-28
  • Last Trading Day (Y-M-D)
    2026-12-16
  • Maturity
    (Y-M-D)
    2026-12-22
  • Theta (%)
    0.4%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    14.7%
  • Breakeven
    139.9
  • Delta (%)
    41.83%
  • IV Sensitivity (%)
    1.59%
  • 10 Days
    Historical Stock
    Volatility (%)
    43.17%
  • 30 Days
    Historical Stock
    Volatility (%)
    37.8%
  • Outstanding
    Quantity*
    0.02M
  • Outstanding
    Quantity (%)
    0.02%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-07-20 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    164 0.4 (+0.24%)
  • Open
    163.6
  • Previous Close
    163.6
  • Turnover (HKD)
    1,777.65M
  • Volume (Shares)
    10.74M
  • Day Range
    161.4 - 168.7
  • 52 Week Range
    140.1 - 339.8
Last updated: 2026-07-20 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +595.11K
  • Put -51.88K
5 Days
  • Call -1.91M
  • Put -471.34K
10 Days
  • Call -260.01K
  • Put -483.51K
20 Days
  • Call +302.89K
  • Put +198.52K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 13491 Put
  • Last:
    0.14 (-2.1%)
  • Strike:
    145.88
  • Effective Gearing:
    3.5x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9992 POP MART 14999 Call
  • Last:
    0.137 (+5.38%)
  • Strike:
    210.88
  • Effective Gearing:
    4.3x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    100
9992 POP MART 14048 Call
  • Last:
    0.081 (+3.85%)
  • Strike:
    230.88
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9992 POP MART 15000 Put
  • Last:
    0.082 (-1.21%)
  • Strike:
    123.88
  • Effective Gearing:
    3.6x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    100
Last updated: 2026-07-20 16:20

UBS Picks

9992 POP MART 27773 Call
  • Last:
    0.088 (-2.22%)
  • Strike:
    186.88
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-09-30
  • Conversion Ratio:
    100
9992 POP MART 27992 Call
  • Last:
    0.039
  • Strike:
    210.12
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
9992 POP MART 28116 Put
  • Last:
    0.062 (-7.46%)
  • Strike:
    138.88
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-10-12
  • Conversion Ratio:
    100
9992 POP MART 13503 Call
  • Last:
    0.054
  • Strike:
    248.88
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-12-08
  • Conversion Ratio:
    100
Last updated: 2026-07-20 16:20