Non-collateralized nature of structured products
Search

Warrants Analyzer

25120 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 6.5%
  • Implied Volatility
    55.63%
  • Days to Maturity
    175Day(s)
  • Effective Gearing
    2.6x
  • Underlying
    POP MART
  • Call / Put
    Put
  • Strike
    165.9
  • Gearing (x)
    5.5x
  • Listing Date
    (Y-M-D)
    2026-01-28
  • Last Trading Day (Y-M-D)
    2026-12-16
  • Maturity
    (Y-M-D)
    2026-12-22
  • Theta (%)
    0.29%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    11.8%
  • Breakeven
    137.4
  • Delta (%)
    47.16%
  • IV Sensitivity (%)
    1.49%
  • 10 Days
    Historical Stock
    Volatility (%)
    28.74%
  • 30 Days
    Historical Stock
    Volatility (%)
    39.84%
  • Outstanding
    Quantity*
    0.98M
  • Outstanding
    Quantity (%)
    0.98%
  • Outstanding Quantity
    Day Change
    +962,000
Last updated: 2026-06-30 15:25 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    155.8 2.7 (-1.7%)
  • Open
    155.8
  • Previous Close
    158.5
  • Turnover (HKD)
    2,020M
  • Volume (Shares)
    13.1M
  • Day Range
    151.1 - 157.9
  • 52 Week Range
    140.1 - 339.8
Last updated: 2026-06-30 15:25 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -83.94K
  • Put +185.54K
5 Days
  • Call +807.8K
  • Put +2.8M
10 Days
  • Call +5.3M
  • Put -1.11M
20 Days
  • Call +10.81M
  • Put +24.6K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 13491 Put
  • Last:
    0.179 (+5.92%)
  • Strike:
    145.88
  • Effective Gearing:
    3x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9992 POP MART 27773 Call
  • Last:
    0.089 (-11.88%)
  • Strike:
    186.88
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-09-30
  • Conversion Ratio:
    100
9992 POP MART 22558 Put
  • Last:
    0.124 (+18.09%)
  • Strike:
    162.82
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 28116 Put
  • Last:
    0.098 (+6.52%)
  • Strike:
    138.88
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-10-12
  • Conversion Ratio:
    100
Last updated: 2026-06-30 15:25

UBS Picks

9992 POP MART 28196 Put
  • Last:
    0.05 (+8.7%)
  • Strike:
    124.9
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-10-05
  • Conversion Ratio:
    100
9992 POP MART 14048 Call
  • Last:
    0.076 (-8.43%)
  • Strike:
    230.88
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9992 POP MART 27683 Call
  • Last:
    0.018 (-5.26%)
  • Strike:
    258.88
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    100
9992 POP MART 27992 Call
  • Last:
    0.041 (-10.87%)
  • Strike:
    210.12
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
Last updated: 2026-06-30 15:25