Non-collateralized nature of structured products
Search

Warrants Analyzer

25120 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 6%
  • Implied Volatility
    54.1%
  • Days to Maturity
    200Day(s)
  • Effective Gearing
    2.9x
  • Underlying
    POP MART
  • Call / Put
    Put
  • Strike
    165.9
  • Gearing (x)
    8.2x
  • Listing Date
    (Y-M-D)
    2026-01-28
  • Last Trading Day (Y-M-D)
    2026-12-16
  • Maturity
    (Y-M-D)
    2026-12-22
  • Theta (%)
    0.4%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    18.2%
  • Breakeven
    144.3
  • Delta (%)
    35.26%
  • IV Sensitivity (%)
    2.24%
  • 10 Days
    Historical Stock
    Volatility (%)
    41.88%
  • 30 Days
    Historical Stock
    Volatility (%)
    37.59%
  • Outstanding
    Quantity*
    0.17M
  • Outstanding
    Quantity (%)
    0.17%
  • Outstanding Quantity
    Day Change
    +80,000
Last updated: 2026-06-05 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    176.4 1.1 (-0.62%)
  • Open
    178
  • Previous Close
    177.5
  • Turnover (HKD)
    2,739.44M
  • Volume (Shares)
    15.51M
  • Day Range
    173.4 - 180
  • 52 Week Range
    140.1 - 339.8
Last updated: 2026-06-05 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +241.39K
  • Put -837.71K
5 Days
  • Call +7.45M
  • Put -182.86K
10 Days
  • Call +4.34M
  • Put -7.08M
20 Days
  • Call +10.5M
  • Put -1.6M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 25399 Put
  • Last:
    0.241 (+1.26%)
  • Strike:
    179.9
  • Effective Gearing:
    3.3x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
9992 POP MART 27773 Call
  • Last:
    0.211 (-5.38%)
  • Strike:
    186.88
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-09-30
  • Conversion Ratio:
    100
9992 POP MART 27684 Call
  • Last:
    0.082 (-7.87%)
  • Strike:
    228.88
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    100
9992 POP MART 27992 Call
  • Last:
    0.117 (-7.14%)
  • Strike:
    210.12
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
Last updated: 2026-06-05 16:35

UBS Picks

9992 POP MART 28116 Put
  • Last:
    0.072 (+1.41%)
  • Strike:
    138.88
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-10-12
  • Conversion Ratio:
    100
9992 POP MART 27683 Call
  • Last:
    0.052 (-10.35%)
  • Strike:
    258.88
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    100
9992 POP MART 28196 Put
  • Last:
    0.038 (+2.7%)
  • Strike:
    124.9
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-10-05
  • Conversion Ratio:
    100
9992 POP MART 27929 Call
  • Last:
    0.141 (-1.4%)
  • Strike:
    180.1
  • Effective Gearing:
    1.8x
  • Maturity:
    2027-11-25
  • Conversion Ratio:
    500
Last updated: 2026-06-05 16:35