Non-collateralized nature of structured products
Search

Warrants Analyzer

27684 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 49.5%
  • Implied Volatility
    N/A
  • Days to Maturity
    18Day(s)
  • Effective Gearing
    N/A
  • Underlying
    POP MART
  • Call / Put
    Call
  • Strike
    228.88
  • Gearing (x)
    153.1x
  • Listing Date
    (Y-M-D)
    2026-03-30
  • Last Trading Day (Y-M-D)
    2026-09-23
  • Maturity
    (Y-M-D)
    2026-09-29
  • Theta (%)
    18.69%
  • Conversion Ratio
    100
  • Board Lot
    20,000
  • Premium (%)
    50.2%
  • Breakeven
    229.88
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    4.4%
  • 10 Days
    Historical Stock
    Volatility (%)
    23.4%
  • 30 Days
    Historical Stock
    Volatility (%)
    25.71%
  • Outstanding
    Quantity*
    2.76M
  • Outstanding
    Quantity (%)
    2.76%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-09-11 12:00 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    153.1 0.4 (+0.26%)
  • Open
    152.7
  • Previous Close
    152.7
  • Turnover (HKD)
    455.32M
  • Volume (Shares)
    3M
  • Day Range
    150.7 - 153.9
  • 52 Week Range
    140.1 - 305.8
Last updated: 2026-09-11 12:00 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -179.27K
  • Put -483.99K
5 Days
  • Call +133.86K
  • Put -22.67K
10 Days
  • Call -792.59K
  • Put -485.9K
20 Days
  • Call +2.26M
  • Put +1.37M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 13491 Put
  • Last:
    0.126 (-2.33%)
  • Strike:
    145.88
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9992 POP MART 16023 Put
  • Last:
    0.117 (-2.5%)
  • Strike:
    134.58
  • Effective Gearing:
    3.7x
  • Maturity:
    2027-02-10
  • Conversion Ratio:
    100
9992 POP MART 16719 Call
  • Last:
    0.081 (+1.25%)
  • Strike:
    200.88
  • Effective Gearing:
    5.4x
  • Maturity:
    2027-03-15
  • Conversion Ratio:
    100
9992 POP MART 15000 Put
  • Last:
    0.067 (-4.29%)
  • Strike:
    123.88
  • Effective Gearing:
    4.6x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    100
Last updated: 2026-09-11 12:00

UBS Picks

9992 POP MART 14999 Call
  • Last:
    0.035
  • Strike:
    210.88
  • Effective Gearing:
    7.4x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    100
9992 POP MART 16145 Call
  • Last:
    0.059
  • Strike:
    223.88
  • Effective Gearing:
    5.6x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    100
9992 POP MART 28116 Put
  • Last:
    0.026 (-7.14%)
  • Strike:
    138.88
  • Effective Gearing:
    12.4x
  • Maturity:
    2026-10-12
  • Conversion Ratio:
    100
9992 POP MART 25399 Put
  • Last:
    N/A
  • Strike:
    179.9
  • Effective Gearing:
    N/Ax
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
Last updated: 2026-09-11 12:00