Non-collateralized nature of structured products
Search

Warrants Analyzer

27684 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 38.9%
  • Implied Volatility
    64.4%
  • Days to Maturity
    166Day(s)
  • Effective Gearing
    4.6x
  • Underlying
    POP MART
  • Call / Put
    Call
  • Strike
    228.88
  • Gearing (x)
    15.5x
  • Listing Date
    (Y-M-D)
    2026-03-30
  • Last Trading Day (Y-M-D)
    2026-09-23
  • Maturity
    (Y-M-D)
    2026-09-29
  • Theta (%)
    1%
  • Conversion Ratio
    100
  • Board Lot
    20,000
  • Premium (%)
    45.3%
  • Breakeven
    239.48
  • Delta (%)
    29.37%
  • IV Sensitivity (%)
    3.53%
  • 10 Days
    Historical Stock
    Volatility (%)
    54.8%
  • 30 Days
    Historical Stock
    Volatility (%)
    93.55%
  • Outstanding
    Quantity*
    1.54M
  • Outstanding
    Quantity (%)
    1.54%
  • Outstanding Quantity
    Day Change
    +660,000
Last updated: 2026-04-16 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    164.8 1.5 (+0.92%)
  • Open
    165.7
  • Previous Close
    163.3
  • Turnover (HKD)
    3,889.64M
  • Volume (Shares)
    23.29M
  • Day Range
    164.4 - 169.4
  • 52 Week Range
    140.1 - 339.8
Last updated: 2026-04-16 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -390.79K
  • Put +1.02M
5 Days
  • Call -2.92M
  • Put +1.38M
10 Days
  • Call +192.7K
  • Put -9.96M
20 Days
  • Call +47.17M
  • Put -31.2M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 28116 Put
  • Last:
    0.147 (-3.29%)
  • Strike:
    138.88
  • Effective Gearing:
    3.1x
  • Maturity:
    2026-10-12
  • Conversion Ratio:
    100
9992 POP MART 27992 Call
  • Last:
    0.16 (+1.27%)
  • Strike:
    210.12
  • Effective Gearing:
    4x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
9992 POP MART 27683 Call
  • Last:
    0.067 (+3.08%)
  • Strike:
    258.88
  • Effective Gearing:
    5x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    100
9992 POP MART 25398 Put
  • Last:
    0.315 (-3.08%)
  • Strike:
    182.78
  • Effective Gearing:
    3.1x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
Last updated: 2026-04-16 16:20

UBS Picks

9992 POP MART 25120 Put
  • Last:
    0.3 (-3.23%)
  • Strike:
    165.9
  • Effective Gearing:
    2.3x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    100
9992 POP MART 23647 Call
  • Last:
    0.012 (+9.09%)
  • Strike:
    250.19
  • Effective Gearing:
    9.5x
  • Maturity:
    2026-06-03
  • Conversion Ratio:
    100
9992 POP MART 25399 Put
  • Last:
    0.33 (-2.94%)
  • Strike:
    179.9
  • Effective Gearing:
    2.6x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
9992 POP MART 23059 Put
  • Last:
    0.221 (-3.91%)
  • Strike:
    169.892
  • Effective Gearing:
    3.7x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
Last updated: 2026-04-16 16:20