Non-collateralized nature of structured products
Search

Warrants Analyzer

27683 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Upcoming
  • Implied Volatility
    N/A
  • Days to Maturity
    186Day(s)
  • Effective Gearing
    N/A
  • Underlying
    POP MART
  • Call / Put
    Call
  • Strike
    258.88
  • Gearing (x)
    N/A
  • Listing Date
    (Y-M-D)
    2026-03-30
  • Last Trading Day (Y-M-D)
    2026-09-23
  • Maturity
    (Y-M-D)
    2026-09-29
  • Theta (%)
    N/A%
  • Conversion Ratio
    100
  • Board Lot
    20,000
  • Premium (%)
    0%
  • Breakeven
    258.88
  • Delta (%)
    -
  • IV Sensitivity (%)
    N/A
  • 10 Days
    Historical Stock
    Volatility (%)
    146.81%
  • 30 Days
    Historical Stock
    Volatility (%)
    91.2%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-03-27 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    149.6 1.1 (-0.73%)
  • Open
    153.1
  • Previous Close
    150.7
  • Turnover (HKD)
    6,100.7M
  • Volume (Shares)
    40.09M
  • Day Range
    149.3 - 156.9
  • 52 Week Range
    118.8 - 339.8
Last updated: 2026-03-27 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +11.14M
  • Put -4M
5 Days
  • Call +31.31M
  • Put -14.28M
10 Days
  • Call +45.67M
  • Put -18.7M
20 Days
  • Call +46.38M
  • Put -24.4M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 22558 Put
  • Last:
    0.285 (-3.39%)
  • Strike:
    162.82
  • Effective Gearing:
    2.9x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 24910 Call
  • Last:
    0.014
  • Strike:
    254.088
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    100
9992 POP MART 24863 Call
  • Last:
    0.021 (-8.7%)
  • Strike:
    266.08
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    100
9992 POP MART 23647 Call
  • Last:
    0.012 (+9.09%)
  • Strike:
    250.19
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-06-03
  • Conversion Ratio:
    100
Last updated: 2026-03-27 16:20

UBS Picks

9992 POP MART 23059 Put
  • Last:
    0.33 (-1.49%)
  • Strike:
    169.892
  • Effective Gearing:
    2.7x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 25398 Put
  • Last:
    0.43
  • Strike:
    182.78
  • Effective Gearing:
    2.4x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 25120 Put
  • Last:
    0.395
  • Strike:
    165.9
  • Effective Gearing:
    1.8x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    100
9992 POP MART 23479 Call
  • Last:
    0.01
  • Strike:
    240.12
  • Effective Gearing:
    9.1x
  • Maturity:
    2026-05-18
  • Conversion Ratio:
    100
Last updated: 2026-03-27 16:20