Non-collateralized nature of structured products
Search

Warrants Analyzer

27683 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 68.7%
  • Implied Volatility
    N/A
  • Days to Maturity
    14Day(s)
  • Effective Gearing
    N/A
  • Underlying
    POP MART
  • Call / Put
    Call
  • Strike
    258.88
  • Gearing (x)
    127.9x
  • Listing Date
    (Y-M-D)
    2026-03-30
  • Last Trading Day (Y-M-D)
    2026-09-23
  • Maturity
    (Y-M-D)
    2026-09-29
  • Theta (%)
    24.94%
  • Conversion Ratio
    100
  • Board Lot
    20,000
  • Premium (%)
    69.4%
  • Breakeven
    260.08
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    3.18%
  • 10 Days
    Historical Stock
    Volatility (%)
    14.67%
  • 30 Days
    Historical Stock
    Volatility (%)
    25.35%
  • Outstanding
    Quantity*
    0.96M
  • Outstanding
    Quantity (%)
    0.96%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-09-15 10:40 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    153.5 0.6 (+0.39%)
  • Open
    152.9
  • Previous Close
    152.9
  • Turnover (HKD)
    168.62M
  • Volume (Shares)
    1.1M
  • Day Range
    151.7 - 153.5
  • 52 Week Range
    140.1 - 291.4
Last updated: 2026-09-15 10:40 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.17M
  • Put +81.75K
5 Days
  • Call -159.13K
  • Put -580.83K
10 Days
  • Call -1.49M
  • Put -677.31K
20 Days
  • Call +1.09M
  • Put +1.11M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 13491 Put
  • Last:
    0.124 (-3.88%)
  • Strike:
    145.88
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9992 POP MART 16023 Put
  • Last:
    0.116 (-2.52%)
  • Strike:
    134.58
  • Effective Gearing:
    3.7x
  • Maturity:
    2027-02-10
  • Conversion Ratio:
    100
9992 POP MART 16719 Call
  • Last:
    0.079 (+2.6%)
  • Strike:
    200.88
  • Effective Gearing:
    5.5x
  • Maturity:
    2027-03-15
  • Conversion Ratio:
    100
9992 POP MART 15000 Put
  • Last:
    0.066 (-1.49%)
  • Strike:
    123.88
  • Effective Gearing:
    4.6x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    100
Last updated: 2026-09-15 10:40

UBS Picks

9992 POP MART 16145 Call
  • Last:
    0.058
  • Strike:
    223.88
  • Effective Gearing:
    5.6x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    100
9992 POP MART 14999 Call
  • Last:
    0.033
  • Strike:
    210.88
  • Effective Gearing:
    7.7x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    100
9992 POP MART 28116 Put
  • Last:
    0.023 (-11.54%)
  • Strike:
    138.88
  • Effective Gearing:
    13.2x
  • Maturity:
    2026-10-12
  • Conversion Ratio:
    100
9992 POP MART 28196 Put
  • Last:
    0.012
  • Strike:
    124.9
  • Effective Gearing:
    11.9x
  • Maturity:
    2026-10-05
  • Conversion Ratio:
    100
Last updated: 2026-09-15 10:40