Non-collateralized nature of structured products
Search

Warrants Analyzer

27403 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 51.7%
  • Implied Volatility
    N/A
  • Days to Maturity
    21Day(s)
  • Effective Gearing
    N/A
  • Underlying
    BABA-SW
  • Call / Put
    Call
  • Strike
    166.98
  • Gearing (x)
    220.2x
  • Listing Date
    (Y-M-D)
    2026-03-25
  • Last Trading Day (Y-M-D)
    2026-09-21
  • Maturity
    (Y-M-D)
    2026-09-25
  • Theta (%)
    17.81%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    52.1%
  • Breakeven
    167.48
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    5.51%
  • 10 Days
    Historical Stock
    Volatility (%)
    48.8%
  • 30 Days
    Historical Stock
    Volatility (%)
    47.28%
  • Outstanding
    Quantity*
    1.6M
  • Outstanding
    Quantity (%)
    1.6%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-09-04 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    110.1 2.6 (+2.42%)
  • Open
    109.5
  • Previous Close
    107.5
  • Turnover (HKD)
    11,455.7M
  • Volume (Shares)
    103.7M
  • Day Range
    109.5 - 111.9
  • 52 Week Range
    88.65 - 186.2
Last updated: 2026-09-04 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +3.29M
  • Put +4.19M
5 Days
  • Call +19.65M
  • Put +2.08M
10 Days
  • Call +44.31M
  • Put +7.56M
20 Days
  • Call +84.12M
  • Put +5.04M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 13797 Put
  • Last:
    0.083 (-11.7%)
  • Strike:
    103.88
  • Effective Gearing:
    4.6x
  • Maturity:
    2027-01-25
  • Conversion Ratio:
    100
9988 BABA-SW 13347 Put
  • Last:
    0.127 (-12.41%)
  • Strike:
    115.28
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    100
9988 BABA-SW 13795 Call
  • Last:
    0.054 (+17.39%)
  • Strike:
    125.88
  • Effective Gearing:
    7x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
9988 BABA-SW 27306 Put
  • Last:
    0.13 (-10.96%)
  • Strike:
    99.95
  • Effective Gearing:
    5x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
Last updated: 2026-09-04 16:20

UBS Picks

9988 BABA-SW 13343 Put
  • Last:
    0.093 (-13.89%)
  • Strike:
    99.68
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
9988 BABA-SW 13352 Call
  • Last:
    0.026 (+30%)
  • Strike:
    136.99
  • Effective Gearing:
    8.7x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    100
9988 BABA-SW 28146 Put
  • Last:
    0.106 (-13.82%)
  • Strike:
    99.83
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
9999 NTES-S 27774 Call
  • Last:
    0.071 (+26.79%)
  • Strike:
    210.1
  • Effective Gearing:
    8.9x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
Last updated: 2026-09-04 16:20