Non-collateralized nature of structured products
Search

Warrants Analyzer

26441 HUPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 5.4%
  • Implied Volatility
    53.63%
  • Days to Maturity
    289Day(s)
  • Effective Gearing
    2.3x
  • Underlying
    POP MART
  • Call / Put
    Put
  • Strike
    180
  • Gearing (x)
    6.5x
  • Listing Date
    (Y-M-D)
    2025-10-14
  • Last Trading Day (Y-M-D)
    2026-09-24
  • Maturity
    (Y-M-D)
    2026-09-30
  • Theta (%)
    0.24%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    20.9%
  • Breakeven
    150.5
  • Delta (%)
    35.98%
  • IV Sensitivity (%)
    2.08%
  • 10 Days
    Historical Stock
    Volatility (%)
    56.65%
  • 30 Days
    Historical Stock
    Volatility (%)
    54.11%
  • Outstanding
    Quantity*
    0.14M
  • Outstanding
    Quantity (%)
    0.23%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-15 14:50 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    190.3 3.8 (-1.96%)
  • Open
    190
  • Previous Close
    194.1
  • Turnover (HKD)
    1,227.58M
  • Volume (Shares)
    6.41M
  • Day Range
    187.2 - 195.5
  • 52 Week Range
    79.5 - 339.8
Last updated: 2025-12-15 14:50 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +15.37K
  • Put +20.46K
5 Days
  • Call +9.73M
  • Put -4.67M
10 Days
  • Call +13.35M
  • Put -6.21M
20 Days
  • Call +13.26M
  • Put -5.41M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 22175 Call
  • Last:
    0.046 (-14.81%)
  • Strike:
    288.2
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-04-20
  • Conversion Ratio:
    100
9992 POP MART 20866 Put
  • Last:
    0.171 (+10.32%)
  • Strike:
    194.9
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-01-22
  • Conversion Ratio:
    100
9992 POP MART 21865 Call
  • Last:
    0.016 (-20%)
  • Strike:
    298.2
  • Effective Gearing:
    8.9x
  • Maturity:
    2026-03-11
  • Conversion Ratio:
    100
9992 POP MART 22558 Put
  • Last:
    0.179 (+6.55%)
  • Strike:
    162.82
  • Effective Gearing:
    3x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
Last updated: 2025-12-15 14:50

UBS Picks

9992 POP MART 23479 Call
  • Last:
    0.133
  • Strike:
    240.12
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-05-18
  • Conversion Ratio:
    100
9992 POP MART 22315 Call
  • Last:
    0.078 (-12.36%)
  • Strike:
    260.12
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-04-24
  • Conversion Ratio:
    100
9992 POP MART 21932 Call
  • Last:
    0.014 (-12.5%)
  • Strike:
    380.12
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-04-14
  • Conversion Ratio:
    100
9992 POP MART 18028 Put
  • Last:
    0.315 (+10.53%)
  • Strike:
    218.88
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-01-12
  • Conversion Ratio:
    100
Last updated: 2025-12-15 14:50