Non-collateralized nature of structured products
Search

Warrants Analyzer

26441 HUPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 6.6%
  • Implied Volatility
    52.86%
  • Days to Maturity
    286Day(s)
  • Effective Gearing
    2.4x
  • Underlying
    POP MART
  • Call / Put
    Put
  • Strike
    180
  • Gearing (x)
    6.9x
  • Listing Date
    (Y-M-D)
    2025-10-14
  • Last Trading Day (Y-M-D)
    2026-09-24
  • Maturity
    (Y-M-D)
    2026-09-30
  • Theta (%)
    0.25%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    21.2%
  • Breakeven
    152
  • Delta (%)
    35.05%
  • IV Sensitivity (%)
    2.19%
  • 10 Days
    Historical Stock
    Volatility (%)
    57.53%
  • 30 Days
    Historical Stock
    Volatility (%)
    53.72%
  • Outstanding
    Quantity*
    0.14M
  • Outstanding
    Quantity (%)
    0.23%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-18 15:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    192.8 2.9 (-1.48%)
  • Open
    193.9
  • Previous Close
    195.7
  • Turnover (HKD)
    1,140.98M
  • Volume (Shares)
    5.96M
  • Day Range
    189.1 - 194
  • 52 Week Range
    79.5 - 339.8
Last updated: 2025-12-18 15:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.33M
  • Put +1.36M
5 Days
  • Call -352.34K
  • Put -1.29M
10 Days
  • Call +12.38M
  • Put -4.26M
20 Days
  • Call +13.75M
  • Put -1.59M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 22175 Call
  • Last:
    0.047 (-12.96%)
  • Strike:
    288.2
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-04-20
  • Conversion Ratio:
    100
9992 POP MART 22315 Call
  • Last:
    0.078 (-8.23%)
  • Strike:
    260.12
  • Effective Gearing:
    6x
  • Maturity:
    2026-04-24
  • Conversion Ratio:
    100
9992 POP MART 20866 Put
  • Last:
    0.15 (+9.49%)
  • Strike:
    194.9
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-01-22
  • Conversion Ratio:
    100
9992 POP MART 18028 Put
  • Last:
    0.29 (+7.41%)
  • Strike:
    218.88
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-01-12
  • Conversion Ratio:
    100
Last updated: 2025-12-18 15:20

UBS Picks

9992 POP MART 21865 Call
  • Last:
    0.017 (-19.05%)
  • Strike:
    298.2
  • Effective Gearing:
    8.9x
  • Maturity:
    2026-03-11
  • Conversion Ratio:
    100
9992 POP MART 22613 Put
  • Last:
    0.155 (+6.16%)
  • Strike:
    150.78
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    50
9992 POP MART 21932 Call
  • Last:
    0.013 (-13.33%)
  • Strike:
    380.12
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-04-14
  • Conversion Ratio:
    100
9992 POP MART 23059 Put
  • Last:
    0.199 (+4.19%)
  • Strike:
    169.892
  • Effective Gearing:
    3x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
Last updated: 2025-12-18 15:20