Non-collateralized nature of structured products
Search

Warrants Analyzer

26441 HUPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 16.6%
  • Implied Volatility
    53.7%
  • Days to Maturity
    127Day(s)
  • Effective Gearing
    2.7x
  • Underlying
    POP MART
  • Call / Put
    Put
  • Strike
    180
  • Gearing (x)
    4.4x
  • Listing Date
    (Y-M-D)
    2025-10-14
  • Last Trading Day (Y-M-D)
    2026-09-24
  • Maturity
    (Y-M-D)
    2026-09-30
  • Theta (%)
    0.25%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    6.1%
  • Breakeven
    145
  • Delta (%)
    61.39%
  • IV Sensitivity (%)
    0.99%
  • 10 Days
    Historical Stock
    Volatility (%)
    19.42%
  • 30 Days
    Historical Stock
    Volatility (%)
    35.57%
  • Outstanding
    Quantity*
    5.64M
  • Outstanding
    Quantity (%)
    9.4%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-05-26 14:45 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    154.4 3.9 (+2.59%)
  • Open
    150
  • Previous Close
    150.5
  • Turnover (HKD)
    2,429.8M
  • Volume (Shares)
    16.08M
  • Day Range
    144 - 155
  • 52 Week Range
    140.1 - 339.8
Last updated: 2026-05-26 14:45 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +103.09K
  • Put -1.23M
5 Days
  • Call +332.47K
  • Put -3M
10 Days
  • Call +8.34M
  • Put -14.69M
20 Days
  • Call +9.06M
  • Put +14.16M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 28116 Put
  • Last:
    0.127 (-11.19%)
  • Strike:
    138.88
  • Effective Gearing:
    3.7x
  • Maturity:
    2026-10-12
  • Conversion Ratio:
    100
9992 POP MART 27773 Call
  • Last:
    0.126 (+14.54%)
  • Strike:
    186.88
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-09-30
  • Conversion Ratio:
    100
9992 POP MART 28196 Put
  • Last:
    0.077 (-10.46%)
  • Strike:
    124.9
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-10-05
  • Conversion Ratio:
    100
9992 POP MART 27992 Call
  • Last:
    0.063 (+12.5%)
  • Strike:
    210.12
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
Last updated: 2026-05-26 14:45

UBS Picks

9992 POP MART 27684 Call
  • Last:
    0.049 (+11.36%)
  • Strike:
    228.88
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    100
9992 POP MART 25120 Put
  • Last:
    0.31 (-4.62%)
  • Strike:
    165.9
  • Effective Gearing:
    2.4x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    100
9992 POP MART 25400 Put
  • Last:
    0.365 (-8.75%)
  • Strike:
    188.9
  • Effective Gearing:
    3.6x
  • Maturity:
    2026-06-25
  • Conversion Ratio:
    100
9992 POP MART 27683 Call
  • Last:
    0.028 (+7.69%)
  • Strike:
    258.88
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    100
Last updated: 2026-05-26 14:45