Non-collateralized nature of structured products
Search

Warrants Analyzer

25400 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 20.4%
  • Implied Volatility
    57.44%
  • Days to Maturity
    141Day(s)
  • Effective Gearing
    4.1x
  • Underlying
    POP MART
  • Call / Put
    Put
  • Strike
    188.9
  • Gearing (x)
    19.6x
  • Listing Date
    (Y-M-D)
    2026-02-03
  • Last Trading Day (Y-M-D)
    2026-06-18
  • Maturity
    (Y-M-D)
    2026-06-25
  • Theta (%)
    0.93%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    25.5%
  • Breakeven
    176.8
  • Delta (%)
    21.15%
  • IV Sensitivity (%)
    3.46%
  • 10 Days
    Historical Stock
    Volatility (%)
    56.5%
  • 30 Days
    Historical Stock
    Volatility (%)
    52.27%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-02-04 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    237.2 5.6 (+2.42%)
  • Open
    232.2
  • Previous Close
    231.6
  • Turnover (HKD)
    3,304.32M
  • Volume (Shares)
    14.17M
  • Day Range
    225 - 238.8
  • 52 Week Range
    91 - 339.8
Last updated: 2026-02-04 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -2.55M
  • Put +1.19M
5 Days
  • Call +4.55M
  • Put +2.46M
10 Days
  • Call -2.24M
  • Put +12.79M
20 Days
  • Call +3.66M
  • Put +12.49M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 25172 Call
  • Last:
    0.161 (+10.27%)
  • Strike:
    306.08
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    100
9992 POP MART 23598 Call
  • Last:
    0.195 (+10.79%)
  • Strike:
    275.2
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-06-03
  • Conversion Ratio:
    100
9992 POP MART 25120 Put
  • Last:
    0.149 (-6.29%)
  • Strike:
    165.9
  • Effective Gearing:
    2.7x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    100
9992 POP MART 22315 Call
  • Last:
    0.184 (+17.2%)
  • Strike:
    260.12
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-04-24
  • Conversion Ratio:
    100
Last updated: 2026-02-04 16:20

UBS Picks

9992 POP MART 22175 Call
  • Last:
    0.105 (+17.98%)
  • Strike:
    288.2
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-04-20
  • Conversion Ratio:
    100
9992 POP MART 25399 Put
  • Last:
    0.145 (-7.64%)
  • Strike:
    179.9
  • Effective Gearing:
    3.3x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
9992 POP MART 23059 Put
  • Last:
    0.083 (-8.79%)
  • Strike:
    169.892
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 25398 Put
  • Last:
    0.117
  • Strike:
    182.78
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
Last updated: 2026-02-04 16:20