Non-collateralized nature of structured products
Search

Warrants Analyzer

28196 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 17.9%
  • Implied Volatility
    52.79%
  • Days to Maturity
    42Day(s)
  • Effective Gearing
    10.4x
  • Underlying
    POP MART
  • Call / Put
    Put
  • Strike
    124.9
  • Gearing (x)
    89.5x
  • Listing Date
    (Y-M-D)
    2026-04-16
  • Last Trading Day (Y-M-D)
    2026-09-28
  • Maturity
    (Y-M-D)
    2026-10-05
  • Theta (%)
    5.16%
  • Conversion Ratio
    100
  • Board Lot
    20,000
  • Premium (%)
    19%
  • Breakeven
    123.2
  • Delta (%)
    11.67%
  • IV Sensitivity (%)
    5.98%
  • 10 Days
    Historical Stock
    Volatility (%)
    27.59%
  • 30 Days
    Historical Stock
    Volatility (%)
    33.21%
  • Outstanding
    Quantity*
    0.92M
  • Outstanding
    Quantity (%)
    0.92%
  • Outstanding Quantity
    Day Change
    +260,000
Last updated: 2026-08-24 09:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    152.1 3.1 (+2.08%)
  • Open
    149
  • Previous Close
    149
  • Turnover (HKD)
    189.31M
  • Volume (Shares)
    1.25M
  • Day Range
    148.1 - 152.7
  • 52 Week Range
    140.1 - 339.8
Last updated: 2026-08-24 09:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +441.76K
  • Put +7.58K
5 Days
  • Call +1.94M
  • Put +250.41K
10 Days
  • Call +3.71M
  • Put +458.53K
20 Days
  • Call +4.28M
  • Put -833.31K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 16023 Put
  • Last:
    0.135 (-7.53%)
  • Strike:
    134.58
  • Effective Gearing:
    3.3x
  • Maturity:
    2027-02-10
  • Conversion Ratio:
    100
9992 POP MART 15000 Put
  • Last:
    0.076 (-10.59%)
  • Strike:
    123.88
  • Effective Gearing:
    4.2x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    100
9992 POP MART 16145 Call
  • Last:
    0.078 (+8.33%)
  • Strike:
    223.88
  • Effective Gearing:
    4.9x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    100
9992 POP MART 13491 Put
  • Last:
    0.148 (-8.07%)
  • Strike:
    145.88
  • Effective Gearing:
    3.8x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
Last updated: 2026-08-24 09:35

UBS Picks

9992 POP MART 28116 Put
  • Last:
    0.053 (-18.46%)
  • Strike:
    138.88
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-10-12
  • Conversion Ratio:
    100
9992 POP MART 27773 Call
  • Last:
    0.015 (+15.38%)
  • Strike:
    186.88
  • Effective Gearing:
    12.9x
  • Maturity:
    2026-09-30
  • Conversion Ratio:
    100
9992 POP MART 14048 Call
  • Last:
    0.023 (+9.52%)
  • Strike:
    230.88
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9992 POP MART 13503 Call
  • Last:
    0.014 (+7.69%)
  • Strike:
    248.88
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-12-08
  • Conversion Ratio:
    100
Last updated: 2026-08-24 09:35