Non-collateralized nature of structured products
Search

Warrants Analyzer

28196 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 21.9%
  • Implied Volatility
    61.03%
  • Days to Maturity
    63Day(s)
  • Effective Gearing
    6.9x
  • Underlying
    POP MART
  • Call / Put
    Put
  • Strike
    124.9
  • Gearing (x)
    51.6x
  • Listing Date
    (Y-M-D)
    2026-04-16
  • Last Trading Day (Y-M-D)
    2026-09-28
  • Maturity
    (Y-M-D)
    2026-10-05
  • Theta (%)
    3.06%
  • Conversion Ratio
    100
  • Board Lot
    20,000
  • Premium (%)
    23.8%
  • Breakeven
    121.8
  • Delta (%)
    13.37%
  • IV Sensitivity (%)
    4.64%
  • 10 Days
    Historical Stock
    Volatility (%)
    27.36%
  • 30 Days
    Historical Stock
    Volatility (%)
    34.82%
  • Outstanding
    Quantity*
    1.28M
  • Outstanding
    Quantity (%)
    1.28%
  • Outstanding Quantity
    Day Change
    +20,000
Last updated: 2026-08-03 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    159.9 2.7 (-1.66%)
  • Open
    162.6
  • Previous Close
    162.6
  • Turnover (HKD)
    2,168.5M
  • Volume (Shares)
    13.49M
  • Day Range
    159.8 - 163.6
  • 52 Week Range
    140.1 - 339.8
Last updated: 2026-08-03 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +436.2K
  • Put -146.25K
5 Days
  • Call -777.21K
  • Put -119.38K
10 Days
  • Call +2.13M
  • Put +664.55K
20 Days
  • Call +1.52M
  • Put +969.49K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 13491 Put
  • Last:
    0.144 (+4.35%)
  • Strike:
    145.88
  • Effective Gearing:
    3.5x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9992 POP MART 14999 Call
  • Last:
    0.108 (-6.9%)
  • Strike:
    210.88
  • Effective Gearing:
    4.7x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    100
9992 POP MART 27773 Call
  • Last:
    0.06 (-13.04%)
  • Strike:
    186.88
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-09-30
  • Conversion Ratio:
    100
9992 POP MART 14048 Call
  • Last:
    0.055 (-6.78%)
  • Strike:
    230.88
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
Last updated: 2026-08-03 16:20

UBS Picks

9992 POP MART 25399 Put
  • Last:
    0.26 (+4%)
  • Strike:
    179.9
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
9992 POP MART 27929 Call
  • Last:
    0.107 (-3.6%)
  • Strike:
    180.1
  • Effective Gearing:
    1.9x
  • Maturity:
    2027-11-25
  • Conversion Ratio:
    500
9992 POP MART 15000 Put
  • Last:
    0.083 (+2.47%)
  • Strike:
    123.88
  • Effective Gearing:
    3.7x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    100
9992 POP MART 28116 Put
  • Last:
    0.063 (+6.78%)
  • Strike:
    138.88
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-10-12
  • Conversion Ratio:
    100
Last updated: 2026-08-03 16:20