Non-collateralized nature of structured products
Search

Warrants Analyzer

28196 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Expired
  • Implied Volatility
    N/A
  • Days to Maturity
    3Day(s)
  • Effective Gearing
    N/A
  • Underlying
    POP MART
  • Call / Put
    Put
  • Strike
    124.9
  • Gearing (x)
    149.2x
  • Listing Date
    (Y-M-D)
    2026-04-16
  • Last Trading Day (Y-M-D)
    2026-09-28
  • Maturity
    (Y-M-D)
    2026-10-05
  • Theta (%)
    82.67%
  • Conversion Ratio
    100
  • Board Lot
    20,000
  • Premium (%)
    17%
  • Breakeven
    123.9
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    2.29%
  • 10 Days
    Historical Stock
    Volatility (%)
    18.48%
  • 30 Days
    Historical Stock
    Volatility (%)
    22.68%
  • Outstanding
    Quantity*
    0.34M
  • Outstanding
    Quantity (%)
    0.34%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-10-02 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    149.2 3.4 (-2.23%)
  • Open
    151.2
  • Previous Close
    152.6
  • Turnover (HKD)
    645.13M
  • Volume (Shares)
    4.32M
  • Day Range
    147.5 - 152.3
  • 52 Week Range
    140.1 - 291.4
Last updated: 2026-10-02 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +15.67K
  • Put +179.46K
5 Days
  • Call -89.75K
  • Put -176.42K
10 Days
  • Call -230.24K
  • Put +46.08K
20 Days
  • Call -1.73M
  • Put -391.81K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 13491 Put
  • Last:
    0.106 (+11.58%)
  • Strike:
    145.88
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9992 POP MART 16023 Put
  • Last:
    0.098 (+8.89%)
  • Strike:
    134.58
  • Effective Gearing:
    4.5x
  • Maturity:
    2027-02-10
  • Conversion Ratio:
    100
9992 POP MART 16719 Call
  • Last:
    0.047 (-16.07%)
  • Strike:
    200.88
  • Effective Gearing:
    6.7x
  • Maturity:
    2027-03-15
  • Conversion Ratio:
    100
9992 POP MART 15000 Put
  • Last:
    0.055 (+10%)
  • Strike:
    123.88
  • Effective Gearing:
    5.5x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    100
Last updated: 2026-10-02 16:35

UBS Picks

9992 POP MART 16145 Call
  • Last:
    0.036 (-16.28%)
  • Strike:
    223.88
  • Effective Gearing:
    6.6x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    100
9992 POP MART 14999 Call
  • Last:
    0.015 (-25%)
  • Strike:
    210.88
  • Effective Gearing:
    9.7x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    100
9992 POP MART 13503 Call
  • Last:
    0.011
  • Strike:
    248.88
  • Effective Gearing:
    8.6x
  • Maturity:
    2026-12-08
  • Conversion Ratio:
    100
9992 POP MART 14048 Call
  • Last:
    0.011
  • Strike:
    230.88
  • Effective Gearing:
    9.4x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
Last updated: 2026-10-02 16:35