Non-collateralized nature of structured products
Search

Warrants Analyzer

28196 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 21.5%
  • Implied Volatility
    66.62%
  • Days to Maturity
    171Day(s)
  • Effective Gearing
    3x
  • Underlying
    POP MART
  • Call / Put
    Put
  • Strike
    124.9
  • Gearing (x)
    13.1x
  • Listing Date
    (Y-M-D)
    2026-04-16
  • Last Trading Day (Y-M-D)
    2026-09-28
  • Maturity
    (Y-M-D)
    2026-10-05
  • Theta (%)
    0.68%
  • Conversion Ratio
    100
  • Board Lot
    20,000
  • Premium (%)
    29.1%
  • Breakeven
    112.8
  • Delta (%)
    22.77%
  • IV Sensitivity (%)
    2.66%
  • 10 Days
    Historical Stock
    Volatility (%)
    54.19%
  • 30 Days
    Historical Stock
    Volatility (%)
    93.68%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-04-17 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    159.1 5.7 (-3.46%)
  • Open
    163.8
  • Previous Close
    164.8
  • Turnover (HKD)
    3,179.56M
  • Volume (Shares)
    19.9M
  • Day Range
    158.4 - 163.8
  • 52 Week Range
    140.1 - 339.8
Last updated: 2026-04-17 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.06M
  • Put +316.17K
5 Days
  • Call -1.98M
  • Put +2.24M
10 Days
  • Call -448.59K
  • Put -7.76M
20 Days
  • Call +47.32M
  • Put -31.17M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 27992 Call
  • Last:
    0.133 (-16.88%)
  • Strike:
    210.12
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
9992 POP MART 27684 Call
  • Last:
    0.087 (-17.93%)
  • Strike:
    228.88
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    100
9992 POP MART 28116 Put
  • Last:
    0.16 (+8.84%)
  • Strike:
    138.88
  • Effective Gearing:
    3x
  • Maturity:
    2026-10-12
  • Conversion Ratio:
    100
9992 POP MART 27683 Call
  • Last:
    0.052 (-22.39%)
  • Strike:
    258.88
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    100
Last updated: 2026-04-17 16:20

UBS Picks

9992 POP MART 25399 Put
  • Last:
    0.355 (+7.58%)
  • Strike:
    179.9
  • Effective Gearing:
    2.6x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
9992 POP MART 23059 Put
  • Last:
    0.25 (+13.12%)
  • Strike:
    169.892
  • Effective Gearing:
    3.5x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 27773 Call
  • Last:
    0.168 (-14.29%)
  • Strike:
    186.88
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-09-30
  • Conversion Ratio:
    100
9992 POP MART 27929 Call
  • Last:
    0.125
  • Strike:
    180.1
  • Effective Gearing:
    1.7x
  • Maturity:
    2027-11-25
  • Conversion Ratio:
    500
Last updated: 2026-04-17 16:20