Non-collateralized nature of structured products
Search

Warrants Analyzer

28196 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 30.5%
  • Implied Volatility
    59.69%
  • Days to Maturity
    126Day(s)
  • Effective Gearing
    5x
  • Underlying
    POP MART
  • Call / Put
    Put
  • Strike
    124.9
  • Gearing (x)
    46.1x
  • Listing Date
    (Y-M-D)
    2026-04-16
  • Last Trading Day (Y-M-D)
    2026-09-28
  • Maturity
    (Y-M-D)
    2026-10-05
  • Theta (%)
    1.6%
  • Conversion Ratio
    100
  • Board Lot
    20,000
  • Premium (%)
    32.6%
  • Breakeven
    121
  • Delta (%)
    10.87%
  • IV Sensitivity (%)
    5.03%
  • 10 Days
    Historical Stock
    Volatility (%)
    43.06%
  • 30 Days
    Historical Stock
    Volatility (%)
    39.22%
  • Outstanding
    Quantity*
    0.28M
  • Outstanding
    Quantity (%)
    0.28%
  • Outstanding Quantity
    Day Change
    +800,000
Last updated: 2026-06-01 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    179.6 6.2 (+3.58%)
  • Open
    175.6
  • Previous Close
    173.4
  • Turnover (HKD)
    7,106.27M
  • Volume (Shares)
    39.44M
  • Day Range
    174.5 - 186.5
  • 52 Week Range
    140.1 - 339.8
Last updated: 2026-06-01 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +6.34M
  • Put +544.5K
5 Days
  • Call -3.45M
  • Put -4.83M
10 Days
  • Call +3.33M
  • Put -8.51M
20 Days
  • Call +11.31M
  • Put +1.96M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 25120 Put
  • Last:
    0.211 (-6.64%)
  • Strike:
    165.9
  • Effective Gearing:
    2.9x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    100
9992 POP MART 27992 Call
  • Last:
    0.139 (+13.93%)
  • Strike:
    210.12
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
9992 POP MART 25399 Put
  • Last:
    0.229 (-8.4%)
  • Strike:
    179.9
  • Effective Gearing:
    3.3x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
9992 POP MART 27684 Call
  • Last:
    0.098 (+15.29%)
  • Strike:
    228.88
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    100
Last updated: 2026-06-01 16:20

UBS Picks

9992 POP MART 27773 Call
  • Last:
    0.238 (+11.21%)
  • Strike:
    186.88
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-09-30
  • Conversion Ratio:
    100
9992 POP MART 28116 Put
  • Last:
    0.073 (-8.75%)
  • Strike:
    138.88
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-10-12
  • Conversion Ratio:
    100
9992 POP MART 22558 Put
  • Last:
    0.067 (-22.99%)
  • Strike:
    162.82
  • Effective Gearing:
    7.3x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 27929 Call
  • Last:
    0.147 (+5%)
  • Strike:
    180.1
  • Effective Gearing:
    1.7x
  • Maturity:
    2027-11-25
  • Conversion Ratio:
    500
Last updated: 2026-06-01 16:20