Non-collateralized nature of structured products
Search

Warrants Analyzer

28196 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 19.8%
  • Implied Volatility
    N/A
  • Days to Maturity
    27Day(s)
  • Effective Gearing
    N/A
  • Underlying
    POP MART
  • Call / Put
    Put
  • Strike
    124.9
  • Gearing (x)
    129.8x
  • Listing Date
    (Y-M-D)
    2026-04-16
  • Last Trading Day (Y-M-D)
    2026-09-28
  • Maturity
    (Y-M-D)
    2026-10-05
  • Theta (%)
    9.29%
  • Conversion Ratio
    100
  • Board Lot
    20,000
  • Premium (%)
    20.6%
  • Breakeven
    123.7
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    5.68%
  • 10 Days
    Historical Stock
    Volatility (%)
    20.51%
  • 30 Days
    Historical Stock
    Volatility (%)
    26.73%
  • Outstanding
    Quantity*
    0.34M
  • Outstanding
    Quantity (%)
    0.34%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-09-08 11:40 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    155.8 0.4 (-0.26%)
  • Open
    155.3
  • Previous Close
    156.2
  • Turnover (HKD)
    245.7M
  • Volume (Shares)
    1.57M
  • Day Range
    155.3 - 157.4
  • 52 Week Range
    140.1 - 305.8
Last updated: 2026-09-08 11:40 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +150.99K
  • Put +210.12K
5 Days
  • Call -307.67K
  • Put -388.34K
10 Days
  • Call -520.93K
  • Put -369.93K
20 Days
  • Call +3.8M
  • Put +1.43M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 13491 Put
  • Last:
    0.12 (+0.84%)
  • Strike:
    145.88
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9992 POP MART 25120 Put
  • Last:
    0.247 (+1.23%)
  • Strike:
    165.9
  • Effective Gearing:
    3.2x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    100
9992 POP MART 16023 Put
  • Last:
    0.113 (+0.89%)
  • Strike:
    134.58
  • Effective Gearing:
    3.7x
  • Maturity:
    2027-02-10
  • Conversion Ratio:
    100
9992 POP MART 16145 Call
  • Last:
    0.066 (-4.35%)
  • Strike:
    223.88
  • Effective Gearing:
    5.4x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    100
Last updated: 2026-09-08 11:40

UBS Picks

9992 POP MART 16719 Call
  • Last:
    0.089 (-3.26%)
  • Strike:
    200.88
  • Effective Gearing:
    5.3x
  • Maturity:
    2027-03-15
  • Conversion Ratio:
    100
9992 POP MART 14999 Call
  • Last:
    0.042 (-2.33%)
  • Strike:
    210.88
  • Effective Gearing:
    7.1x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    100
9992 POP MART 15000 Put
  • Last:
    0.065
  • Strike:
    123.88
  • Effective Gearing:
    4.5x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    100
9992 POP MART 28116 Put
  • Last:
    0.025 (-3.85%)
  • Strike:
    138.88
  • Effective Gearing:
    11.8x
  • Maturity:
    2026-10-12
  • Conversion Ratio:
    100
Last updated: 2026-09-08 11:40