Non-collateralized nature of structured products
Search

Warrants Analyzer

22558 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 29.7%
  • Implied Volatility
    55.65%
  • Days to Maturity
    175Day(s)
  • Effective Gearing
    4.3x
  • Underlying
    POP MART
  • Call / Put
    Put
  • Strike
    162.82
  • Gearing (x)
    31.7x
  • Listing Date
    (Y-M-D)
    2025-11-20
  • Last Trading Day (Y-M-D)
    2026-07-22
  • Maturity
    (Y-M-D)
    2026-07-28
  • Theta (%)
    0.99%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    32.8%
  • Breakeven
    155.52
  • Delta (%)
    13.61%
  • IV Sensitivity (%)
    4.69%
  • 10 Days
    Historical Stock
    Volatility (%)
    66.67%
  • 30 Days
    Historical Stock
    Volatility (%)
    52.3%
  • Outstanding
    Quantity*
    9.27M
  • Outstanding
    Quantity (%)
    9.27%
  • Outstanding Quantity
    Day Change
    +522,000
Last updated: 2026-02-03 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    231.6 5.2 (+2.3%)
  • Open
    225.4
  • Previous Close
    226.4
  • Turnover (HKD)
    3,160.46M
  • Volume (Shares)
    13.64M
  • Day Range
    223.2 - 235
  • 52 Week Range
    91 - 339.8
Last updated: 2026-02-03 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.63M
  • Put +34.18K
5 Days
  • Call +2.25M
  • Put +1.78M
10 Days
  • Call -5.03M
  • Put +16.33M
20 Days
  • Call +5.69M
  • Put +11.52M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 25120 Put
  • Last:
    0.159 (-7.02%)
  • Strike:
    165.9
  • Effective Gearing:
    2.7x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    100
9992 POP MART 23059 Put
  • Last:
    0.091 (-9.9%)
  • Strike:
    169.892
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 25172 Call
  • Last:
    0.146 (+12.31%)
  • Strike:
    306.08
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    100
9992 POP MART 25399 Put
  • Last:
    0.157
  • Strike:
    179.9
  • Effective Gearing:
    3.2x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
Last updated: 2026-02-03 16:20

UBS Picks

9992 POP MART 22175 Call
  • Last:
    0.089 (+18.67%)
  • Strike:
    288.2
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-04-20
  • Conversion Ratio:
    100
9992 POP MART 23598 Call
  • Last:
    0.176 (+15.79%)
  • Strike:
    275.2
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-06-03
  • Conversion Ratio:
    100
9992 POP MART 24910 Call
  • Last:
    0.248 (+10.71%)
  • Strike:
    254.088
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    100
9992 POP MART 23647 Call
  • Last:
    0.241 (+12.09%)
  • Strike:
    250.19
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-06-03
  • Conversion Ratio:
    100
Last updated: 2026-02-03 16:20