Non-collateralized nature of structured products
Search

Warrants Analyzer

22558 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 14.5%
  • Implied Volatility
    53.68%
  • Days to Maturity
    230Day(s)
  • Effective Gearing
    3x
  • Underlying
    POP MART
  • Call / Put
    Put
  • Strike
    162.82
  • Gearing (x)
    10.5x
  • Listing Date
    (Y-M-D)
    2025-11-20
  • Last Trading Day (Y-M-D)
    2026-07-22
  • Maturity
    (Y-M-D)
    2026-07-28
  • Theta (%)
    0.42%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    24%
  • Breakeven
    144.62
  • Delta (%)
    28.58%
  • IV Sensitivity (%)
    2.75%
  • 10 Days
    Historical Stock
    Volatility (%)
    72.66%
  • 30 Days
    Historical Stock
    Volatility (%)
    54.77%
  • Outstanding
    Quantity*
    0.55M
  • Outstanding
    Quantity (%)
    0.55%
  • Outstanding Quantity
    Day Change
    +402,000
Last updated: 2025-12-10 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    190.4 0.1 (+0.05%)
  • Open
    190
  • Previous Close
    190.3
  • Turnover (HKD)
    2,900.42M
  • Volume (Shares)
    15.35M
  • Day Range
    184.6 - 192.7
  • 52 Week Range
    79.5 - 339.8
Last updated: 2025-12-10 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.65M
  • Put +423.76K
5 Days
  • Call +9.7M
  • Put -4.39M
10 Days
  • Call +10.52M
  • Put -992.99K
20 Days
  • Call +12.52M
  • Put -7.64M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 22175 Call
  • Last:
    0.049 (+2.08%)
  • Strike:
    288.2
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-04-20
  • Conversion Ratio:
    100
9992 POP MART 20866 Put
  • Last:
    0.181 (-5.24%)
  • Strike:
    194.9
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-01-22
  • Conversion Ratio:
    100
9992 POP MART 21865 Call
  • Last:
    0.019 (+5.56%)
  • Strike:
    298.2
  • Effective Gearing:
    8.4x
  • Maturity:
    2026-03-11
  • Conversion Ratio:
    100
9992 POP MART 22315 Call
  • Last:
    0.083 (+1.22%)
  • Strike:
    260.12
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-04-24
  • Conversion Ratio:
    100
Last updated: 2025-12-10 16:20

UBS Picks

9992 POP MART 18028 Put
  • Last:
    0.335 (-2.9%)
  • Strike:
    218.88
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-01-12
  • Conversion Ratio:
    100
9992 POP MART 23059 Put
  • Last:
    0.214 (-1.83%)
  • Strike:
    169.892
  • Effective Gearing:
    2.9x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 22613 Put
  • Last:
    0.181 (-2.69%)
  • Strike:
    150.78
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    50
9992 POP MART 21932 Call
  • Last:
    0.014 (-6.67%)
  • Strike:
    380.12
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-04-14
  • Conversion Ratio:
    100
Last updated: 2025-12-10 16:20