Non-collateralized nature of structured products
Search

Warrants Analyzer

22558 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 3.1%
  • Implied Volatility
    38.78%
  • Days to Maturity
    12Day(s)
  • Effective Gearing
    21x
  • Underlying
    POP MART
  • Call / Put
    Put
  • Strike
    162.82
  • Gearing (x)
    67.2x
  • Listing Date
    (Y-M-D)
    2025-11-20
  • Last Trading Day (Y-M-D)
    2026-07-22
  • Maturity
    (Y-M-D)
    2026-07-28
  • Theta (%)
    9.69%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    4.6%
  • Breakeven
    160.32
  • Delta (%)
    31.28%
  • IV Sensitivity (%)
    4.35%
  • 10 Days
    Historical Stock
    Volatility (%)
    24%
  • 30 Days
    Historical Stock
    Volatility (%)
    30.87%
  • Outstanding
    Quantity*
    0.78M
  • Outstanding
    Quantity (%)
    0.78%
  • Outstanding Quantity
    Day Change
    +180,000
Last updated: 2026-07-16 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    168.1 10.8 (+6.87%)
  • Open
    158.2
  • Previous Close
    157.3
  • Turnover (HKD)
    4,515.32M
  • Volume (Shares)
    27.07M
  • Day Range
    158 - 170.9
  • 52 Week Range
    140.1 - 339.8
Last updated: 2026-07-16 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -448.71K
  • Put +81K
5 Days
  • Call +1.36M
  • Put -204.77K
10 Days
  • Call -126.6K
  • Put -3.89M
20 Days
  • Call +2.96M
  • Put -3.55M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 13491 Put
  • Last:
    0.128 (-17.95%)
  • Strike:
    145.88
  • Effective Gearing:
    3.6x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9992 POP MART 28116 Put
  • Last:
    0.06 (-28.57%)
  • Strike:
    138.88
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-10-12
  • Conversion Ratio:
    100
9992 POP MART 27773 Call
  • Last:
    0.113 (+44.87%)
  • Strike:
    186.88
  • Effective Gearing:
    6x
  • Maturity:
    2026-09-30
  • Conversion Ratio:
    100
9992 POP MART 14048 Call
  • Last:
    0.089 (+32.84%)
  • Strike:
    230.88
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
Last updated: 2026-07-16 16:20

UBS Picks

9992 POP MART 27992 Call
  • Last:
    0.052 (+52.94%)
  • Strike:
    210.12
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
9992 POP MART 27684 Call
  • Last:
    0.037 (+48%)
  • Strike:
    228.88
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    100
9992 POP MART 28196 Put
  • Last:
    0.028 (-30%)
  • Strike:
    124.9
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-10-05
  • Conversion Ratio:
    100
9992 POP MART 13503 Call
  • Last:
    0.067 (+42.55%)
  • Strike:
    248.88
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-12-08
  • Conversion Ratio:
    100
Last updated: 2026-07-16 16:20