Non-collateralized nature of structured products
Search

Warrants Analyzer

25172 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 32.6%
  • Implied Volatility
    66.96%
  • Days to Maturity
    145Day(s)
  • Effective Gearing
    4.5x
  • Underlying
    POP MART
  • Call / Put
    Call
  • Strike
    306.08
  • Gearing (x)
    14.1x
  • Listing Date
    (Y-M-D)
    2026-01-29
  • Last Trading Day (Y-M-D)
    2026-06-16
  • Maturity
    (Y-M-D)
    2026-06-23
  • Theta (%)
    1.05%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    39.7%
  • Breakeven
    322.48
  • Delta (%)
    32.23%
  • IV Sensitivity (%)
    3.12%
  • 10 Days
    Historical Stock
    Volatility (%)
    74.45%
  • 30 Days
    Historical Stock
    Volatility (%)
    52.23%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-01-29 11:05 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    230.8 0.6 (-0.26%)
  • Open
    230.6
  • Previous Close
    231.4
  • Turnover (HKD)
    1,340.62M
  • Volume (Shares)
    5.8M
  • Day Range
    228.6 - 234
  • 52 Week Range
    91 - 339.8
Last updated: 2026-01-29 11:05 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +3.2M
  • Put +8.25M
5 Days
  • Call -5.19M
  • Put +10.27M
10 Days
  • Call -155.38K
  • Put +18.38M
20 Days
  • Call +2.38M
  • Put +18.87M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 25120 Put
  • Last:
    0.162 (-0.61%)
  • Strike:
    165.9
  • Effective Gearing:
    2.6x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    100
9992 POP MART 22175 Call
  • Last:
    0.092 (-3.16%)
  • Strike:
    288.2
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-04-20
  • Conversion Ratio:
    100
9992 POP MART 23059 Put
  • Last:
    0.094
  • Strike:
    169.892
  • Effective Gearing:
    4x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 22558 Put
  • Last:
    0.076 (+1.33%)
  • Strike:
    162.82
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
Last updated: 2026-01-29 11:05

UBS Picks

9992 POP MART 24910 Call
  • Last:
    0.25
  • Strike:
    254.088
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    100
9992 POP MART 22315 Call
  • Last:
    0.159 (-3.05%)
  • Strike:
    260.12
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-04-24
  • Conversion Ratio:
    100
9992 POP MART 22613 Put
  • Last:
    0.03 (+3.45%)
  • Strike:
    150.78
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    50
9992 POP MART 23479 Call
  • Last:
    0.255
  • Strike:
    240.12
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-05-18
  • Conversion Ratio:
    100
Last updated: 2026-01-29 11:05