Non-collateralized nature of structured products
Search

Warrants Analyzer

25172 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 21.8%
  • Implied Volatility
    62.25%
  • Days to Maturity
    127Day(s)
  • Effective Gearing
    4.9x
  • Underlying
    POP MART
  • Call / Put
    Call
  • Strike
    306.08
  • Gearing (x)
    13.7x
  • Listing Date
    (Y-M-D)
    2026-01-29
  • Last Trading Day (Y-M-D)
    2026-06-16
  • Maturity
    (Y-M-D)
    2026-06-23
  • Theta (%)
    1.05%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    29.2%
  • Breakeven
    324.48
  • Delta (%)
    35.85%
  • IV Sensitivity (%)
    2.96%
  • 10 Days
    Historical Stock
    Volatility (%)
    51.92%
  • 30 Days
    Historical Stock
    Volatility (%)
    55.4%
  • Outstanding
    Quantity*
    0.2M
  • Outstanding
    Quantity (%)
    0.2%
  • Outstanding Quantity
    Day Change
    +60,000
Last updated: 2026-02-16 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    251.2 3.8 (+1.54%)
  • Open
    247.4
  • Previous Close
    247.4
  • Turnover (HKD)
    675.16M
  • Volume (Shares)
    2.68M
  • Day Range
    246.2 - 255
  • 52 Week Range
    100 - 339.8
Last updated: 2026-02-16 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +2.16M
  • Put +418.84K
5 Days
  • Call +5.68M
  • Put +1.81M
10 Days
  • Call +5.07M
  • Put +5.93M
20 Days
  • Call -1.87M
  • Put +21.33M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 24910 Call
  • Last:
    0.32 (+6.67%)
  • Strike:
    254.088
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    100
9992 POP MART 26031 Put
  • Last:
    0.186 (-6.06%)
  • Strike:
    209.72
  • Effective Gearing:
    3.5x
  • Maturity:
    2026-07-29
  • Conversion Ratio:
    100
9992 POP MART 25398 Put
  • Last:
    0.091 (-7.14%)
  • Strike:
    182.78
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 22175 Call
  • Last:
    0.13 (+11.11%)
  • Strike:
    288.2
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-04-20
  • Conversion Ratio:
    100
Last updated: 2026-02-16 16:20

UBS Picks

9992 POP MART 25399 Put
  • Last:
    0.118 (-6.35%)
  • Strike:
    179.9
  • Effective Gearing:
    3.5x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
9992 POP MART 22558 Put
  • Last:
    0.051 (-7.27%)
  • Strike:
    162.82
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 24863 Call
  • Last:
    0.355 (+5.97%)
  • Strike:
    266.08
  • Effective Gearing:
    3.7x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    100
9992 POP MART 25120 Put
  • Last:
    0.138 (-4.83%)
  • Strike:
    165.9
  • Effective Gearing:
    2.7x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    100
Last updated: 2026-02-16 16:20