Non-collateralized nature of structured products
Search

Warrants Analyzer

25172 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 76.5%
  • Implied Volatility
    N/A
  • Days to Maturity
    13Day(s)
  • Effective Gearing
    N/A
  • Underlying
    POP MART
  • Call / Put
    Call
  • Strike
    306.08
  • Gearing (x)
    173.4x
  • Listing Date
    (Y-M-D)
    2026-01-29
  • Last Trading Day (Y-M-D)
    2026-06-16
  • Maturity
    (Y-M-D)
    2026-06-23
  • Theta (%)
    29.63%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    77.1%
  • Breakeven
    307.08
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    3.36%
  • 10 Days
    Historical Stock
    Volatility (%)
    49.85%
  • 30 Days
    Historical Stock
    Volatility (%)
    38.24%
  • Outstanding
    Quantity*
    4.98M
  • Outstanding
    Quantity (%)
    4.98%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-06-10 10:40 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    173.4 4.9 (+2.91%)
  • Open
    169.8
  • Previous Close
    168.5
  • Turnover (HKD)
    1,293.22M
  • Volume (Shares)
    7.44M
  • Day Range
    168.2 - 177
  • 52 Week Range
    140.1 - 339.8
Last updated: 2026-06-10 10:40 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.45M
  • Put +419.64K
5 Days
  • Call -359.63K
  • Put -2.01M
10 Days
  • Call +4.97M
  • Put -5.88M
20 Days
  • Call +10.48M
  • Put -23.33M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 25120 Put
  • Last:
    0.224 (-6.67%)
  • Strike:
    165.9
  • Effective Gearing:
    2.9x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    100
9992 POP MART 27773 Call
  • Last:
    0.187 (+12.65%)
  • Strike:
    186.88
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-09-30
  • Conversion Ratio:
    100
9992 POP MART 22558 Put
  • Last:
    0.069 (-23.33%)
  • Strike:
    162.82
  • Effective Gearing:
    8.1x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 25399 Put
  • Last:
    0.25 (-9.09%)
  • Strike:
    179.9
  • Effective Gearing:
    3.3x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
Last updated: 2026-06-10 10:40

UBS Picks

9992 POP MART 27684 Call
  • Last:
    0.07 (+16.67%)
  • Strike:
    228.88
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    100
9992 POP MART 13503 Call
  • Last:
    0.114 (+7.55%)
  • Strike:
    248.88
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-12-08
  • Conversion Ratio:
    100
9992 POP MART 27992 Call
  • Last:
    0.101 (+14.77%)
  • Strike:
    210.12
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
9992 POP MART 28116 Put
  • Last:
    0.076 (-9.52%)
  • Strike:
    138.88
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-10-12
  • Conversion Ratio:
    100
Last updated: 2026-06-10 10:40