Non-collateralized nature of structured products
Search

Warrants Analyzer

25399 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 14.4%
  • Implied Volatility
    54.6%
  • Days to Maturity
    146Day(s)
  • Effective Gearing
    2.5x
  • Underlying
    POP MART
  • Call / Put
    Put
  • Strike
    179.9
  • Gearing (x)
    4.3x
  • Listing Date
    (Y-M-D)
    2026-02-03
  • Last Trading Day (Y-M-D)
    2026-09-17
  • Maturity
    (Y-M-D)
    2026-09-23
  • Theta (%)
    0.24%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    8.8%
  • Breakeven
    143.4
  • Delta (%)
    59.15%
  • IV Sensitivity (%)
    1.04%
  • 10 Days
    Historical Stock
    Volatility (%)
    33.99%
  • 30 Days
    Historical Stock
    Volatility (%)
    94.19%
  • Outstanding
    Quantity*
    0.8M
  • Outstanding
    Quantity (%)
    0.8%
  • Outstanding Quantity
    Day Change
    +416,000
Last updated: 2026-04-30 15:55 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    157.3 0.5 (+0.32%)
  • Open
    155.9
  • Previous Close
    156.8
  • Turnover (HKD)
    1,942.85M
  • Volume (Shares)
    12.4M
  • Day Range
    154.3 - 159.5
  • 52 Week Range
    140.1 - 339.8
Last updated: 2026-04-30 15:55 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +55.07K
  • Put +3.65M
5 Days
  • Call +2.18M
  • Put +3.67M
10 Days
  • Call +5.08M
  • Put +7.33M
20 Days
  • Call +5.27M
  • Put -2.63M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 23059 Put
  • Last:
    0.241 (-2.82%)
  • Strike:
    169.892
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 27773 Call
  • Last:
    0.152 (+4.83%)
  • Strike:
    186.88
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-09-30
  • Conversion Ratio:
    100
9992 POP MART 28116 Put
  • Last:
    0.148 (-1.33%)
  • Strike:
    138.88
  • Effective Gearing:
    3.3x
  • Maturity:
    2026-10-12
  • Conversion Ratio:
    100
9992 POP MART 27992 Call
  • Last:
    0.09 (+1.12%)
  • Strike:
    210.12
  • Effective Gearing:
    5x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
Last updated: 2026-04-30 15:55

UBS Picks

9992 POP MART 28196 Put
  • Last:
    0.098 (-4.85%)
  • Strike:
    124.9
  • Effective Gearing:
    3.6x
  • Maturity:
    2026-10-05
  • Conversion Ratio:
    100
9992 POP MART 27684 Call
  • Last:
    0.068 (+3.03%)
  • Strike:
    228.88
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    100
9992 POP MART 25120 Put
  • Last:
    0.315
  • Strike:
    165.9
  • Effective Gearing:
    2.3x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    100
9992 POP MART 27683 Call
  • Last:
    0.039 (-2.5%)
  • Strike:
    258.88
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    100
Last updated: 2026-04-30 15:55