Non-collateralized nature of structured products
Search

Warrants Analyzer

25399 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 10.5%
  • Implied Volatility
    55.6%
  • Days to Maturity
    64Day(s)
  • Effective Gearing
    3.9x
  • Underlying
    POP MART
  • Call / Put
    Put
  • Strike
    179.9
  • Gearing (x)
    6.4x
  • Listing Date
    (Y-M-D)
    2026-02-03
  • Last Trading Day (Y-M-D)
    2026-09-17
  • Maturity
    (Y-M-D)
    2026-09-23
  • Theta (%)
    0.58%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    5.2%
  • Breakeven
    154.4
  • Delta (%)
    61.51%
  • IV Sensitivity (%)
    1.02%
  • 10 Days
    Historical Stock
    Volatility (%)
    42.86%
  • 30 Days
    Historical Stock
    Volatility (%)
    37.77%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-07-21 10:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    162.8 1.2 (-0.73%)
  • Open
    165
  • Previous Close
    164
  • Turnover (HKD)
    297.49M
  • Volume (Shares)
    1.82M
  • Day Range
    161.6 - 166
  • 52 Week Range
    140.1 - 339.8
Last updated: 2026-07-21 10:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +595.11K
  • Put -51.88K
5 Days
  • Call -1.91M
  • Put -471.34K
10 Days
  • Call -260.01K
  • Put -483.51K
20 Days
  • Call +302.89K
  • Put +198.52K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 13491 Put
  • Last:
    0.145 (+3.57%)
  • Strike:
    145.88
  • Effective Gearing:
    3.4x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9992 POP MART 14999 Call
  • Last:
    0.131 (-4.38%)
  • Strike:
    210.88
  • Effective Gearing:
    4.4x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    100
9992 POP MART 27773 Call
  • Last:
    0.084 (-4.54%)
  • Strike:
    186.88
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-09-30
  • Conversion Ratio:
    100
9992 POP MART 14048 Call
  • Last:
    0.076 (-6.17%)
  • Strike:
    230.88
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
Last updated: 2026-07-21 10:20

UBS Picks

9992 POP MART 28116 Put
  • Last:
    0.066 (+6.45%)
  • Strike:
    138.88
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-10-12
  • Conversion Ratio:
    100
9992 POP MART 15000 Put
  • Last:
    0.083 (+1.22%)
  • Strike:
    123.88
  • Effective Gearing:
    3.6x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    100
9992 POP MART 27992 Call
  • Last:
    0.034 (-12.82%)
  • Strike:
    210.12
  • Effective Gearing:
    8.5x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
9992 POP MART 13503 Call
  • Last:
    0.051 (-5.56%)
  • Strike:
    248.88
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-12-08
  • Conversion Ratio:
    100
Last updated: 2026-07-21 10:20