Non-collateralized nature of structured products
Search

Warrants Analyzer

23647 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 64.2%
  • Implied Volatility
    N/A
  • Days to Maturity
    19Day(s)
  • Effective Gearing
    N/A
  • Underlying
    POP MART
  • Call / Put
    Call
  • Strike
    250.19
  • Gearing (x)
    152.4x
  • Listing Date
    (Y-M-D)
    2025-12-18
  • Last Trading Day (Y-M-D)
    2026-05-28
  • Maturity
    (Y-M-D)
    2026-06-03
  • Theta (%)
    18.91%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    64.8%
  • Breakeven
    251.19
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    4.11%
  • 10 Days
    Historical Stock
    Volatility (%)
    38.26%
  • 30 Days
    Historical Stock
    Volatility (%)
    43.12%
  • Outstanding
    Quantity*
    6.44M
  • Outstanding
    Quantity (%)
    6.44%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-05-15 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    152.4 1.375 (-0.89%)
  • Open
    155.2
  • Previous Close
    153.77
  • Turnover (HKD)
    2,336.29M
  • Volume (Shares)
    15.29M
  • Day Range
    150.8 - 156.2
  • 52 Week Range
    140.1 - 339.8
Last updated: 2026-05-15 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -556.01K
  • Put +88.52K
5 Days
  • Call +8.46M
  • Put -10.55M
10 Days
  • Call +7.98M
  • Put +10.47M
20 Days
  • Call +11.68M
  • Put +17.54M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 28116 Put
  • Last:
    0.146 (-0.68%)
  • Strike:
    138.88
  • Effective Gearing:
    3.3x
  • Maturity:
    2026-10-12
  • Conversion Ratio:
    100
9992 POP MART 27773 Call
  • Last:
    0.13 (-2.26%)
  • Strike:
    186.88
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-09-30
  • Conversion Ratio:
    100
9992 POP MART 27992 Call
  • Last:
    0.066 (-4.35%)
  • Strike:
    210.12
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
9992 POP MART 28196 Put
  • Last:
    0.09 (-1.1%)
  • Strike:
    124.9
  • Effective Gearing:
    3.8x
  • Maturity:
    2026-10-05
  • Conversion Ratio:
    100
Last updated: 2026-05-15 16:35

UBS Picks

9992 POP MART 27684 Call
  • Last:
    0.054 (-5.26%)
  • Strike:
    228.88
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    100
9992 POP MART 27683 Call
  • Last:
    0.034 (-2.86%)
  • Strike:
    258.88
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    100
9992 POP MART 25120 Put
  • Last:
    0.33 (+1.54%)
  • Strike:
    165.9
  • Effective Gearing:
    2.2x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    100
9992 POP MART 25398 Put
  • Last:
    0.365
  • Strike:
    182.78
  • Effective Gearing:
    2.9x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
Last updated: 2026-05-15 16:35