Non-collateralized nature of structured products
Search

Warrants Analyzer

23598 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Upcoming
  • Implied Volatility
    N/A
  • Days to Maturity
    169Day(s)
  • Effective Gearing
    N/A
  • Underlying
    POP MART
  • Call / Put
    Call
  • Strike
    275.2
  • Gearing (x)
    N/A
  • Listing Date
    (Y-M-D)
    2025-12-17
  • Last Trading Day (Y-M-D)
    2026-05-28
  • Maturity
    (Y-M-D)
    2026-06-03
  • Theta (%)
    N/A%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    0%
  • Breakeven
    275.2
  • Delta (%)
    -
  • IV Sensitivity (%)
    N/A
  • 10 Days
    Historical Stock
    Volatility (%)
    54.35%
  • 30 Days
    Historical Stock
    Volatility (%)
    53.63%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-16 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    189.2 1.5 (-0.79%)
  • Open
    190.7
  • Previous Close
    190.7
  • Turnover (HKD)
    2,030.25M
  • Volume (Shares)
    10.82M
  • Day Range
    184.9 - 191.2
  • 52 Week Range
    79.5 - 339.8
Last updated: 2025-12-16 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +257.9K
  • Put -516.07K
5 Days
  • Call +1.39M
  • Put -815.66K
10 Days
  • Call +11.8M
  • Put -4.89M
20 Days
  • Call +12.79M
  • Put -5.98M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 22175 Call
  • Last:
    0.043 (-6.52%)
  • Strike:
    288.2
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-04-20
  • Conversion Ratio:
    100
9992 POP MART 20866 Put
  • Last:
    0.174 (+1.16%)
  • Strike:
    194.9
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-01-22
  • Conversion Ratio:
    100
9992 POP MART 23479 Call
  • Last:
    0.126 (-5.26%)
  • Strike:
    240.12
  • Effective Gearing:
    5x
  • Maturity:
    2026-05-18
  • Conversion Ratio:
    100
9992 POP MART 21865 Call
  • Last:
    0.015 (-11.77%)
  • Strike:
    298.2
  • Effective Gearing:
    8.9x
  • Maturity:
    2026-03-11
  • Conversion Ratio:
    100
Last updated: 2025-12-16 16:20

UBS Picks

9992 POP MART 22315 Call
  • Last:
    0.072 (-6.49%)
  • Strike:
    260.12
  • Effective Gearing:
    6x
  • Maturity:
    2026-04-24
  • Conversion Ratio:
    100
9992 POP MART 23059 Put
  • Last:
    0.212 (+0.95%)
  • Strike:
    169.892
  • Effective Gearing:
    2.9x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 22558 Put
  • Last:
    0.181 (+0.56%)
  • Strike:
    162.82
  • Effective Gearing:
    3x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 21932 Call
  • Last:
    0.012 (-14.29%)
  • Strike:
    380.12
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-04-14
  • Conversion Ratio:
    100
Last updated: 2025-12-16 16:20