Non-collateralized nature of structured products
Search

Warrants Analyzer

23479 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Upcoming
  • Implied Volatility
    N/A
  • Days to Maturity
    157Day(s)
  • Effective Gearing
    N/A
  • Underlying
    POP MART
  • Call / Put
    Call
  • Strike
    240.12
  • Gearing (x)
    N/A
  • Listing Date
    (Y-M-D)
    2025-12-15
  • Last Trading Day (Y-M-D)
    2026-05-12
  • Maturity
    (Y-M-D)
    2026-05-18
  • Theta (%)
    N/A%
  • Conversion Ratio
    100
  • Board Lot
    20,000
  • Premium (%)
    0%
  • Breakeven
    240.12
  • Delta (%)
    -
  • IV Sensitivity (%)
    N/A
  • 10 Days
    Historical Stock
    Volatility (%)
    56.65%
  • 30 Days
    Historical Stock
    Volatility (%)
    54.11%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-12 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    194.1 0.7 (+0.36%)
  • Open
    195
  • Previous Close
    193.4
  • Turnover (HKD)
    1,512.91M
  • Volume (Shares)
    7.76M
  • Day Range
    193.4 - 196.8
  • 52 Week Range
    79.5 - 339.8
Last updated: 2025-12-12 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +15.37K
  • Put +20.46K
5 Days
  • Call +9.73M
  • Put -4.67M
10 Days
  • Call +13.35M
  • Put -6.21M
20 Days
  • Call +13.26M
  • Put -5.41M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 20866 Put
  • Last:
    0.155 (-6.06%)
  • Strike:
    194.9
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-01-22
  • Conversion Ratio:
    100
9992 POP MART 22175 Call
  • Last:
    0.054
  • Strike:
    288.2
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-04-20
  • Conversion Ratio:
    100
9992 POP MART 21865 Call
  • Last:
    0.02
  • Strike:
    298.2
  • Effective Gearing:
    8.6x
  • Maturity:
    2026-03-11
  • Conversion Ratio:
    100
9992 POP MART 22558 Put
  • Last:
    0.168 (-2.89%)
  • Strike:
    162.82
  • Effective Gearing:
    3.1x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
Last updated: 2025-12-12 16:35

UBS Picks

9992 POP MART 22315 Call
  • Last:
    0.089 (+2.3%)
  • Strike:
    260.12
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-04-24
  • Conversion Ratio:
    100
9992 POP MART 18028 Put
  • Last:
    0.285 (-8.06%)
  • Strike:
    218.88
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-01-12
  • Conversion Ratio:
    100
9992 POP MART 20867 Call
  • Last:
    0.01
  • Strike:
    370.19
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-03-10
  • Conversion Ratio:
    100
9992 POP MART 13680 Put
  • Last:
    0.59 (-1.67%)
  • Strike:
    249.8
  • Effective Gearing:
    2.7x
  • Maturity:
    2026-02-05
  • Conversion Ratio:
    100
Last updated: 2025-12-12 16:35