Non-collateralized nature of structured products
Search

Warrants Analyzer

23479 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 9.1%
  • Implied Volatility
    55.73%
  • Days to Maturity
    115Day(s)
  • Effective Gearing
    5x
  • Underlying
    POP MART
  • Call / Put
    Call
  • Strike
    240.12
  • Gearing (x)
    10.7x
  • Listing Date
    (Y-M-D)
    2025-12-15
  • Last Trading Day (Y-M-D)
    2026-05-12
  • Maturity
    (Y-M-D)
    2026-05-18
  • Theta (%)
    0.85%
  • Conversion Ratio
    100
  • Board Lot
    20,000
  • Premium (%)
    18.5%
  • Breakeven
    260.72
  • Delta (%)
    46.38%
  • IV Sensitivity (%)
    2.38%
  • 10 Days
    Historical Stock
    Volatility (%)
    65.76%
  • 30 Days
    Historical Stock
    Volatility (%)
    47.97%
  • Outstanding
    Quantity*
    0.36M
  • Outstanding
    Quantity (%)
    0.36%
  • Outstanding Quantity
    Day Change
    +80,000
Last updated: 2026-01-23 15:25 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    220 14 (+6.8%)
  • Open
    214.8
  • Previous Close
    206
  • Turnover (HKD)
    6,551.2M
  • Volume (Shares)
    29.72M
  • Day Range
    213.6 - 225
  • 52 Week Range
    86.75 - 339.8
Last updated: 2026-01-23 15:25 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -3.4M
  • Put +5.01M
5 Days
  • Call +747.11K
  • Put +629.52K
10 Days
  • Call +2.58M
  • Put +3.67M
20 Days
  • Call +6.39M
  • Put +2.62M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 23059 Put
  • Last:
    0.114 (-21.92%)
  • Strike:
    169.892
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 22558 Put
  • Last:
    0.093 (-23.14%)
  • Strike:
    162.82
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 22175 Call
  • Last:
    0.071 (+54.35%)
  • Strike:
    288.2
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-04-20
  • Conversion Ratio:
    100
9992 POP MART 22613 Put
  • Last:
    0.04 (-36.51%)
  • Strike:
    150.78
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    50
Last updated: 2026-01-23 15:25

UBS Picks

9992 POP MART 23598 Call
  • Last:
    0.143 (+41.58%)
  • Strike:
    275.2
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-06-03
  • Conversion Ratio:
    100
9992 POP MART 22315 Call
  • Last:
    0.129 (+48.28%)
  • Strike:
    260.12
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-04-24
  • Conversion Ratio:
    100
9992 POP MART 23647 Call
  • Last:
    0.201 (+37.67%)
  • Strike:
    250.19
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-06-03
  • Conversion Ratio:
    100
9992 POP MART 21932 Call
  • Last:
    0.017 (+70%)
  • Strike:
    380.12
  • Effective Gearing:
    8.1x
  • Maturity:
    2026-04-14
  • Conversion Ratio:
    100
Last updated: 2026-01-23 15:25