Non-collateralized nature of structured products
Search

Warrants Analyzer

23479 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 20.5%
  • Implied Volatility
    57.07%
  • Days to Maturity
    133Day(s)
  • Effective Gearing
    5x
  • Underlying
    POP MART
  • Call / Put
    Call
  • Strike
    240.12
  • Gearing (x)
    13.6x
  • Listing Date
    (Y-M-D)
    2025-12-15
  • Last Trading Day (Y-M-D)
    2026-05-12
  • Maturity
    (Y-M-D)
    2026-05-18
  • Theta (%)
    0.97%
  • Conversion Ratio
    100
  • Board Lot
    20,000
  • Premium (%)
    27.9%
  • Breakeven
    254.72
  • Delta (%)
    36.89%
  • IV Sensitivity (%)
    3.1%
  • 10 Days
    Historical Stock
    Volatility (%)
    42.84%
  • 30 Days
    Historical Stock
    Volatility (%)
    48.76%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-01-05 10:50 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    199.2 6.1 (+3.16%)
  • Open
    193.1
  • Previous Close
    193.1
  • Turnover (HKD)
    1,080.62M
  • Volume (Shares)
    5.44M
  • Day Range
    192.4 - 201.8
  • 52 Week Range
    79.5 - 339.8
Last updated: 2026-01-05 10:50 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -2.12M
  • Put +1.11M
5 Days
  • Call +5.97M
  • Put -2.19M
10 Days
  • Call +925.32K
  • Put +772.83K
20 Days
  • Call +13.04M
  • Put -4.98M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 22558 Put
  • Last:
    0.145 (-11.04%)
  • Strike:
    162.82
  • Effective Gearing:
    3.4x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 23059 Put
  • Last:
    0.174 (-10.31%)
  • Strike:
    169.892
  • Effective Gearing:
    3.2x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 22613 Put
  • Last:
    0.116 (-15.94%)
  • Strike:
    150.78
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    50
9992 POP MART 22315 Call
  • Last:
    0.085 (+23.19%)
  • Strike:
    260.12
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-04-24
  • Conversion Ratio:
    100
Last updated: 2026-01-05 10:50

UBS Picks

9992 POP MART 22175 Call
  • Last:
    0.05 (+25%)
  • Strike:
    288.2
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-04-20
  • Conversion Ratio:
    100
9992 POP MART 23647 Call
  • Last:
    0.142 (+17.36%)
  • Strike:
    250.19
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-06-03
  • Conversion Ratio:
    100
9992 POP MART 23598 Call
  • Last:
    0.109 (+17.2%)
  • Strike:
    275.2
  • Effective Gearing:
    5x
  • Maturity:
    2026-06-03
  • Conversion Ratio:
    100
9992 POP MART 21932 Call
  • Last:
    0.013 (-7.14%)
  • Strike:
    380.12
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-04-14
  • Conversion Ratio:
    100
Last updated: 2026-01-05 10:50